Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.55 | 2.72 | 2.5 | 2.67 | 2.67 | +0.05 (+1.91%) | 118,500 |
29 Dec 2023 | USD | 2.67 | 2.79 | 2.494 | 2.62 | 2.62 | -0.05 (-1.87%) | 117,200 |
28 Dec 2023 | USD | 2.47 | 2.725 | 2.408 | 2.67 | 2.67 | +0.24 (+9.88%) | 108,700 |
27 Dec 2023 | USD | 2.35 | 2.53 | 2.33 | 2.43 | 2.43 | +0.07 (+2.97%) | 55,200 |
26 Dec 2023 | USD | 2.48 | 2.535 | 2.36 | 2.36 | 2.36 | -0.17 (-6.72%) | 61,000 |
22 Dec 2023 | USD | 2.49 | 2.578 | 2.47 | 2.53 | 2.53 | +0.02 (+0.80%) | 71,900 |
21 Dec 2023 | USD | 2.53 | 2.63 | 2.36 | 2.51 | 2.51 | +0.01 (+0.40%) | 202,500 |
20 Dec 2023 | USD | 2.22 | 2.54 | 2.19 | 2.5 | 2.5 | +0.31 (+14.16%) | 131,800 |
19 Dec 2023 | USD | 2.32 | 2.47 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 122,800 |
18 Dec 2023 | USD | 2.38 | 2.421 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 24,000 |
15 Dec 2023 | USD | 2.36 | 2.55 | 2.26 | 2.35 | 2.35 | -0.06 (-2.49%) | 70,300 |
14 Dec 2023 | USD | 2.39 | 2.562 | 2.31 | 2.41 | 2.41 | +0.14 (+6.17%) | 82,600 |
13 Dec 2023 | USD | 2.2 | 2.43 | 2.15 | 2.27 | 2.27 | +0.09 (+4.13%) | 105,000 |
12 Dec 2023 | USD | 2.2 | 2.246 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 64,400 |
11 Dec 2023 | USD | 2.18 | 2.25 | 2.07 | 2.18 | 2.18 | +0.06 (+2.83%) | 110,400 |
8 Dec 2023 | USD | 2.11 | 2.19 | 2.05 | 2.12 | 2.12 | +0.04 (+1.92%) | 150,800 |
7 Dec 2023 | USD | 2.25 | 2.285 | 2.08 | 2.08 | 2.08 | -0.16 (-7.14%) | 66,100 |
6 Dec 2023 | USD | 2.22 | 2.41 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 133,600 |
5 Dec 2023 | USD | 2.17 | 2.265 | 2.102 | 2.22 | 2.22 | +0.055 (+2.54%) | 234,600 |
4 Dec 2023 | USD | 2.33 | 2.33 | 2.13 | 2.165 | 2.165 | -0.165 (-7.08%) | 202,800 |
1 Dec 2023 | USD | 2.35 | 2.49 | 2.23 | 2.33 | 2.33 | -0.03 (-1.27%) | 197,800 |
30 Nov 2023 | USD | 2.47 | 2.78 | 2.29 | 2.36 | 2.36 | -0.06 (-2.48%) | 229,000 |
29 Nov 2023 | USD | 2.92 | 3.14 | 2.3 | 2.42 | 2.42 | -0.55 (-18.52%) | 214,100 |
28 Nov 2023 | USD | 2.94 | 3.26 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 180,000 |
27 Nov 2023 | USD | 2.57 | 3.025 | 2.54 | 2.94 | 2.94 | +0.39 (+15.29%) | 167,100 |
24 Nov 2023 | USD | 2.32 | 2.58 | 2.27 | 2.55 | 2.55 | +0.23 (+9.91%) | 94,400 |
22 Nov 2023 | USD | 2.36 | 2.477 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 92,600 |
21 Nov 2023 | USD | 2.35 | 2.49 | 2.27 | 2.38 | 2.38 | +0.08 (+3.48%) | 90,700 |
20 Nov 2023 | USD | 2.39 | 2.39 | 2.07 | 2.3 | 2.3 | -0.1 (-4.17%) | 162,700 |
17 Nov 2023 | USD | 2 | 2.58 | 1.99 | 2.4 | 2.4 | +0.31 (+14.83%) | 314,800 |