Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 5.78 | 6.09 | 5.69 | 6.07 | 6.07 | +0.295 (+5.11%) | 377,300 |
12 Jul 2023 | USD | 5.37 | 5.92 | 5.17 | 5.775 | 5.775 | +0.425 (+7.94%) | 490,100 |
11 Jul 2023 | USD | 5.22 | 5.47 | 5.07 | 5.35 | 5.35 | +0.1 (+1.90%) | 111,400 |
10 Jul 2023 | USD | 4.93 | 5.55 | 4.93 | 5.25 | 5.25 | +0.19 (+3.75%) | 374,100 |
7 Jul 2023 | USD | 4.97 | 5.13 | 4.82 | 5.06 | 5.06 | +0.09 (+1.81%) | 207,300 |
6 Jul 2023 | USD | 5.15 | 5.15 | 4.81 | 4.97 | 4.97 | -0.12 (-2.36%) | 263,200 |
5 Jul 2023 | USD | 5.28 | 5.28 | 5.02 | 5.09 | 5.09 | -0.2 (-3.78%) | 228,600 |
3 Jul 2023 | USD | 5.23 | 5.44 | 5.06 | 5.29 | 5.29 | +0.26 (+5.17%) | 501,200 |
30 Jun 2023 | USD | 6.7 | 6.7 | 4.72 | 5.03 | 5.03 | -1.67 (-24.93%) | 2,168,200 |
29 Jun 2023 | USD | 7.57 | 7.74 | 6.69 | 6.7 | 6.7 | -0.89 (-11.73%) | 274,700 |
28 Jun 2023 | USD | 7.5 | 7.97 | 7.47 | 7.59 | 7.59 | +0.09 (+1.20%) | 344,000 |
27 Jun 2023 | USD | 7.6 | 7.67 | 7.27 | 7.5 | 7.5 | -0.05 (-0.66%) | 200,600 |
26 Jun 2023 | USD | 7.24 | 7.67 | 7.24 | 7.55 | 7.55 | +0.25 (+3.42%) | 167,900 |
23 Jun 2023 | USD | 7.26 | 7.47 | 7.08 | 7.3 | 7.3 | +0.04 (+0.55%) | 185,700 |
22 Jun 2023 | USD | 7.21 | 7.83 | 7.21 | 7.26 | 7.26 | -0.07 (-0.95%) | 443,000 |
21 Jun 2023 | USD | 7.19 | 7.84 | 6.964 | 7.33 | 7.33 | +0.31 (+4.42%) | 554,300 |
20 Jun 2023 | USD | 6.98 | 7.1 | 6.44 | 7.02 | 7.02 | +0.06 (+0.86%) | 271,800 |
16 Jun 2023 | USD | 7.08 | 7.14 | 6.77 | 6.96 | 6.96 | +0.01 (+0.14%) | 97,000 |
15 Jun 2023 | USD | 7 | 7.2 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 119,000 |
14 Jun 2023 | USD | 7.48 | 7.49 | 6.6 | 6.9 | 6.9 | -0.02 (-0.29%) | 144,500 |
13 Jun 2023 | USD | 7.05 | 7.09 | 6.88 | 6.92 | 6.92 | -0.07 (-1.00%) | 77,600 |
12 Jun 2023 | USD | 7 | 7.08 | 6.81 | 6.99 | 6.99 | +0.07 (+1.01%) | 103,200 |
9 Jun 2023 | USD | 6.98 | 7.01 | 6.61 | 6.92 | 6.92 | -0.04 (-0.57%) | 167,100 |
8 Jun 2023 | USD | 6.91 | 7.14 | 6.72 | 6.96 | 6.96 | +0.04 (+0.58%) | 142,000 |
7 Jun 2023 | USD | 6.96 | 7.28 | 6.41 | 6.92 | 6.92 | -0.08 (-1.14%) | 146,900 |
6 Jun 2023 | USD | 6.91 | 7.03 | 6.673 | 7 | 7 | +0.1 (+1.45%) | 218,400 |
5 Jun 2023 | USD | 6.84 | 7.14 | 6.63 | 6.9 | 6.9 | +0.17 (+2.53%) | 251,800 |
2 Jun 2023 | USD | 6.6 | 6.78 | 6.33 | 6.73 | 6.73 | +0.23 (+3.54%) | 105,400 |
1 Jun 2023 | USD | 6.35 | 6.5 | 6.24 | 6.5 | 6.5 | +0.17 (+2.69%) | 63,200 |
31 May 2023 | USD | 6.14 | 6.4 | 6.03 | 6.33 | 6.33 | +0.15 (+2.43%) | 39,900 |