Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.11 | 0.11 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 3,868,000 |
11 Dec 2006 | USD | 0.075 | 0.1 | 0.07 | 0.1 | 0.1 | +0.05 (+100%) | 19,495,000 |
8 Dec 2006 | USD | 0.05 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 8,381,000 |
7 Dec 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,764,000 |
6 Dec 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,181,000 |
5 Dec 2006 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 3,071,000 |
4 Dec 2006 | USD | 0.04 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 6,607,000 |
1 Dec 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 8,689,000 |
30 Nov 2006 | USD | 0.04 | 0.04 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 3,166,000 |