Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.007 (+4.58%) | 100,000 |
11 Feb 2015 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.153 (+NA) | 100,000 |
10 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |