Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.088 | 0.097 | 0.082 | 0.084 | 0.084 | -0.006 (-6.67%) | 17,000,000 |
20 Mar 2015 | SGD | 0.093 | 0.097 | 0.086 | 0.09 | 0.09 | -0.007 (-7.22%) | 23,100,000 |
19 Mar 2015 | SGD | 0.074 | 0.099 | 0.074 | 0.097 | 0.097 | +0.028 (+40.58%) | 27,380,000 |
18 Mar 2015 | SGD | 0.05 | 0.073 | 0.05 | 0.069 | 0.069 | +0.02 (+40.82%) | 12,000,000 |
17 Mar 2015 | SGD | 0.061 | 0.061 | 0.042 | 0.049 | 0.049 | -0.007 (-12.50%) | 14,000,000 |
16 Mar 2015 | SGD | 0.042 | 0.056 | 0.04 | 0.056 | 0.056 | +0.005 (+9.80%) | 7,200,000 |
13 Mar 2015 | SGD | 0.048 | 0.054 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 2,400,200 |
12 Mar 2015 | SGD | 0.047 | 0.056 | 0.046 | 0.051 | 0.051 | -0.012 (-19.05%) | 1,600,200 |
11 Mar 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.068 | 0.069 | 0.062 | 0.063 | 0.063 | -0.097 (-60.63%) | 980,000 |
9 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.16 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.16 (-100%) | 0 |
23 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |