| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 13.0845 | 13.1519 | 13.0805 | 13.125 | 13.125 | 0.0 (0.0%) | 18,158 |
| 29 Mar 2023 | USD | 13.15 | 13.1699 | 13.08 | 13.125 | 13.125 | +0.022 (+0.17%) | 13,609 |
| 28 Mar 2023 | USD | 13.11 | 13.136 | 13.03 | 13.103 | 13.103 | -0.062 (-0.47%) | 51,609 |
| 27 Mar 2023 | USD | 13.1 | 13.26 | 13.1 | 13.1651 | 13.1651 | -0.025 (-0.19%) | 150,356 |
| 24 Mar 2023 | USD | 13.1 | 13.19 | 13.09 | 13.19 | 13.19 | +0.011 (+0.08%) | 1,500 |
| 23 Mar 2023 | USD | 13 | 13.19 | 13 | 13.179 | 13.179 | +0.054 (+0.41%) | 21,300 |
| 22 Mar 2023 | USD | 13.21 | 13.29 | 13.1 | 13.125 | 13.125 | -0.192 (-1.44%) | 31,000 |
| 21 Mar 2023 | USD | 13.13 | 13.33 | 12.91 | 13.317 | 13.317 | +0.24 (+1.84%) | 59,100 |
| 20 Mar 2023 | USD | 13.065 | 13.077 | 12.96 | 13.077 | 13.077 | +0.047 (+0.36%) | 40,400 |
| 17 Mar 2023 | USD | 12.96 | 13.03 | 12.94 | 13.03 | 13.03 | -0.085 (-0.65%) | 47,700 |
| 16 Mar 2023 | USD | 12.848 | 13.16 | 12.5 | 13.115 | 13.115 | +0.311 (+2.43%) | 66,500 |
| 15 Mar 2023 | USD | 12.68 | 12.804 | 12.67 | 12.804 | 12.804 | -0.025 (-0.19%) | 6,500 |
| 14 Mar 2023 | USD | 12.85 | 12.94 | 12.64 | 12.829 | 12.829 | +0.238 (+1.89%) | 18,500 |
| 13 Mar 2023 | USD | 12.5 | 12.63 | 12.5 | 12.591 | 12.591 | +0.04 (+0.32%) | 1,100 |
| 10 Mar 2023 | USD | 12.6 | 12.602 | 12.551 | 12.551 | 12.551 | -0.253 (-1.98%) | 15,000 |
| 9 Mar 2023 | USD | 13.04 | 13.07 | 12.79 | 12.804 | 12.804 | -0.178 (-1.37%) | 7,900 |
| 8 Mar 2023 | USD | 12.91 | 12.982 | 12.9 | 12.982 | 12.982 | +0.036 (+0.28%) | 13,900 |
| 7 Mar 2023 | USD | 12.99 | 13.04 | 12.92 | 12.946 | 12.946 | -0.168 (-1.28%) | 15,900 |
| 6 Mar 2023 | USD | 13.16 | 13.16 | 13.114 | 13.114 | 13.114 | +0.051 (+0.39%) | 700 |
| 3 Mar 2023 | USD | 12.8 | 13.063 | 12.8 | 13.063 | 13.063 | +0.283 (+2.21%) | 95,200 |
| 2 Mar 2023 | USD | 12.65 | 12.826 | 12.65 | 12.78 | 12.78 | +0.114 (+0.90%) | 35,800 |
| 1 Mar 2023 | USD | 12.68 | 12.68 | 12.666 | 12.666 | 12.666 | -0.08 (-0.63%) | 200 |
| 28 Feb 2023 | USD | 12.76 | 12.78 | 12.746 | 12.746 | 12.746 | +0.034 (+0.27%) | 2,200 |
| 27 Feb 2023 | USD | 12.778 | 12.778 | 12.712 | 12.712 | 12.712 | +0.012 (+0.09%) | 400 |
| 24 Feb 2023 | USD | 12.66 | 12.7 | 12.632 | 12.7 | 12.7 | -0.185 (-1.44%) | 1,600 |
| 23 Feb 2023 | USD | 12.746 | 12.885 | 12.746 | 12.885 | 12.885 | +0.061 (+0.48%) | 900 |
| 22 Feb 2023 | USD | 12.848 | 12.858 | 12.79 | 12.824 | 12.824 | -0.046 (-0.36%) | 2,800 |
