| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 17.53 | 17.53 | 17.4353 | 17.4353 | 17.4353 | -0.161 (-0.91%) | 766 |
| 8 Dec 2021 | USD | 17.49 | 17.5958 | 17.48 | 17.5958 | 17.5958 | +0.141 (+0.81%) | 1,735 |
| 7 Dec 2021 | USD | 17.46 | 17.46 | 17.43 | 17.455 | 17.455 | +0.468 (+2.76%) | 4,000 |
| 6 Dec 2021 | USD | 16.88 | 16.99 | 16.88 | 16.987 | 16.987 | +0.144 (+0.85%) | 1,300 |
| 3 Dec 2021 | USD | 16.88 | 17.1 | 16.715 | 16.843 | 16.843 | -0.177 (-1.04%) | 11,300 |
| 2 Dec 2021 | USD | 16.91 | 17.07 | 16.91 | 17.02 | 17.02 | +0.136 (+0.81%) | 9,200 |
| 1 Dec 2021 | USD | 17.3 | 17.35 | 16.884 | 16.884 | 16.884 | -0.303 (-1.76%) | 7,600 |
| 30 Nov 2021 | USD | 17.59 | 17.59 | 17.187 | 17.187 | 17.187 | -0.352 (-2.01%) | 11,200 |
| 29 Nov 2021 | USD | 17.36 | 17.6 | 17.35 | 17.539 | 17.539 | +0.316 (+1.83%) | 10,300 |
| 26 Nov 2021 | USD | 17.41 | 17.426 | 17.223 | 17.223 | 17.223 | -0.287 (-1.64%) | 5,100 |
| 24 Nov 2021 | USD | 17.3 | 17.51 | 17.3 | 17.51 | 17.51 | +0.081 (+0.46%) | 5,400 |
| 23 Nov 2021 | USD | 17.3 | 17.54 | 17.22 | 17.429 | 17.429 | -0.059 (-0.34%) | 8,100 |
| 22 Nov 2021 | USD | 17.7 | 17.724 | 17.488 | 17.488 | 17.488 | -0.218 (-1.23%) | 3,800 |
| 19 Nov 2021 | USD | 17.75 | 17.84 | 17.706 | 17.706 | 17.706 | +0.046 (+0.26%) | 7,400 |
| 18 Nov 2021 | USD | 17.63 | 17.66 | 17.58 | 17.66 | 17.66 | +0.031 (+0.18%) | 8,389 |
| 17 Nov 2021 | USD | 17.77 | 17.77 | 17.6 | 17.629 | 17.629 | -0.132 (-0.74%) | 10,300 |
| 16 Nov 2021 | USD | 17.76 | 17.82 | 17.74 | 17.761 | 17.761 | +0.214 (+1.22%) | 4,500 |
| 15 Nov 2021 | USD | 17.55 | 17.55 | 17.53 | 17.547 | 17.547 | +0.001 (+0.01%) | 900 |
| 12 Nov 2021 | USD | 17.44 | 17.56 | 17.41 | 17.546 | 17.546 | +0.229 (+1.32%) | 18,400 |
| 11 Nov 2021 | USD | 17.15 | 17.38 | 17.15 | 17.317 | 17.317 | -0.042 (-0.24%) | 11,000 |
| 10 Nov 2021 | USD | 17.549 | 17.549 | 17.34 | 17.359 | 17.359 | -0.281 (-1.59%) | 6,600 |
| 9 Nov 2021 | USD | 17.69 | 17.69 | 17.6 | 17.64 | 17.64 | +0.04 (+0.23%) | 7,100 |
| 8 Nov 2021 | USD | 17.5997 | 17.5997 | 17.5997 | 17.5997 | 17.5997 | 0.0 (0.0%) | 0 |
