| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 12.27 | 12.367 | 12.27 | 12.367 | 12.367 | +0.117 (+0.96%) | 2,700 |
| 21 Nov 2022 | USD | 12.29 | 12.3 | 12.25 | 12.25 | 12.25 | -0.046 (-0.37%) | 19,500 |
| 18 Nov 2022 | USD | 12.22 | 12.33 | 12.22 | 12.296 | 12.296 | +0.034 (+0.28%) | 2,400 |
| 17 Nov 2022 | USD | 12.12 | 12.295 | 12.12 | 12.262 | 12.262 | -0.173 (-1.39%) | 1,400 |
| 16 Nov 2022 | USD | 12.38 | 12.435 | 12.38 | 12.435 | 12.435 | -0.134 (-1.07%) | 500 |
| 15 Nov 2022 | USD | 12.7 | 12.7 | 12.569 | 12.569 | 12.569 | +0.192 (+1.55%) | 1,300 |
| 14 Nov 2022 | USD | 12.55 | 12.55 | 12.377 | 12.377 | 12.377 | -0.168 (-1.34%) | 10,900 |
| 11 Nov 2022 | USD | 12.545 | 12.57 | 12.545 | 12.545 | 12.545 | +0.185 (+1.50%) | 1,300 |
| 10 Nov 2022 | USD | 12.036 | 12.36 | 12.036 | 12.36 | 12.36 | +0.914 (+7.99%) | 4,900 |
| 9 Nov 2022 | USD | 11.61 | 11.61 | 11.438 | 11.446 | 11.446 | -0.252 (-2.15%) | 800 |
| 8 Nov 2022 | USD | 11.7 | 11.78 | 11.68 | 11.698 | 11.698 | +0.109 (+0.94%) | 7,700 |
| 7 Nov 2022 | USD | 11.45 | 11.63 | 11.45 | 11.589 | 11.589 | +0.112 (+0.98%) | 30,400 |
| 4 Nov 2022 | USD | 11.45 | 11.54 | 11.32 | 11.477 | 11.477 | +0.108 (+0.95%) | 4,700 |
| 3 Nov 2022 | USD | 11.39 | 11.45 | 11.369 | 11.369 | 11.369 | -0.205 (-1.77%) | 7,300 |
| 2 Nov 2022 | USD | 11.79 | 11.845 | 11.574 | 11.574 | 11.574 | -0.391 (-3.27%) | 1,000 |
| 1 Nov 2022 | USD | 12.01 | 12.02 | 11.965 | 11.965 | 11.965 | -0.085 (-0.71%) | 3,600 |
| 31 Oct 2022 | USD | 12.048 | 12.12 | 12.048 | 12.05 | 12.05 | -0.068 (-0.56%) | 2,500 |
| 28 Oct 2022 | USD | 11.93 | 12.119 | 11.89 | 12.118 | 12.118 | +0.239 (+2.01%) | 1,300 |
| 27 Oct 2022 | USD | 11.91 | 11.92 | 11.879 | 11.879 | 11.879 | -0.092 (-0.77%) | 1,800 |
| 26 Oct 2022 | USD | 12.159 | 12.159 | 11.971 | 11.971 | 11.971 | -0.098 (-0.81%) | 700 |
| 25 Oct 2022 | USD | 12.069 | 12.069 | 12.069 | 12.069 | 12.069 | +0.264 (+2.24%) | 100 |
| 24 Oct 2022 | USD | 11.71 | 11.835 | 11.71 | 11.805 | 11.805 | +0.098 (+0.84%) | 4,200 |
| 21 Oct 2022 | USD | 11.33 | 11.707 | 10.2 | 11.707 | 11.707 | +0.214 (+1.86%) | 1,800 |
| 20 Oct 2022 | USD | 11.44 | 11.624 | 11.406 | 11.493 | 11.493 | -0.07 (-0.61%) | 7,700 |
| 19 Oct 2022 | USD | 11.54 | 11.6 | 11.476 | 11.563 | 11.563 | -0.101 (-0.87%) | 1,800 |
| 18 Oct 2022 | USD | 11.79 | 11.79 | 11.59 | 11.664 | 11.664 | +0.131 (+1.14%) | 20,000 |
| 17 Oct 2022 | USD | 11.462 | 11.602 | 11.462 | 11.533 | 11.533 | +0.344 (+3.07%) | 5,100 |
| 14 Oct 2022 | USD | 11.48 | 11.48 | 11.189 | 11.189 | 11.189 | -0.252 (-2.20%) | 7,200 |
| 13 Oct 2022 | USD | 10.85 | 11.51 | 10.85 | 11.441 | 11.441 | +0.168 (+1.49%) | 12,900 |
| 12 Oct 2022 | USD | 11.2 | 11.31 | 11.2 | 11.273 | 11.273 | -0.008 (-0.07%) | 34,300 |
