Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.004 (+6.67%) | 150,000 |
11 Feb 2015 | SGD | 0.072 | 0.073 | 0.058 | 0.06 | 0.06 | -0.014 (-18.92%) | 7,640,000 |
10 Feb 2015 | SGD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | -0.001 (-1.33%) | 8,060,000 |
9 Feb 2015 | SGD | 0.069 | 0.082 | 0.069 | 0.075 | 0.075 | -0.012 (-13.79%) | 6,450,000 |
6 Feb 2015 | SGD | 0.094 | 0.094 | 0.085 | 0.087 | 0.087 | -0.005 (-5.43%) | 6,351,000 |
5 Feb 2015 | SGD | 0.116 | 0.118 | 0.086 | 0.092 | 0.092 | +0.004 (+4.55%) | 12,964,000 |
4 Feb 2015 | SGD | 0.093 | 0.098 | 0.088 | 0.088 | 0.088 | +0.004 (+4.76%) | 9,097,000 |
3 Feb 2015 | SGD | 0.082 | 0.085 | 0.072 | 0.084 | 0.084 | +0.004 (+5%) | 12,930,000 |
2 Feb 2015 | SGD | 0.075 | 0.081 | 0.074 | 0.08 | 0.08 | -0.009 (-10.11%) | 14,580,000 |
30 Jan 2015 | SGD | 0.101 | 0.101 | 0.083 | 0.089 | 0.089 | -0.005 (-5.32%) | 11,240,000 |
29 Jan 2015 | SGD | 0.099 | 0.102 | 0.091 | 0.094 | 0.094 | 0.0 (0.0%) | 16,900,000 |