Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 200,000 |
18 Mar 2015 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 900,000 |
17 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 150,000 |
13 Mar 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 150,000 |
12 Mar 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 560,000 |
11 Mar 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 300,000 |
10 Mar 2015 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.006 (-35.29%) | 510,000 |
9 Mar 2015 | SGD | 0.014 | 0.019 | 0.014 | 0.017 | 0.017 | -0.005 (-22.73%) | 1,048,000 |
6 Mar 2015 | SGD | 0.025 | 0.025 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 690,000 |
5 Mar 2015 | SGD | 0.028 | 0.028 | 0.023 | 0.024 | 0.024 | -0.018 (-42.86%) | 500,000 |
4 Mar 2015 | SGD | 0.042 | 0.042 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 460,000 |
3 Mar 2015 | SGD | 0.058 | 0.059 | 0.044 | 0.045 | 0.045 | -0.012 (-21.05%) | 7,375,000 |
2 Mar 2015 | SGD | 0.07 | 0.07 | 0.048 | 0.057 | 0.057 | -0.006 (-9.52%) | 13,697,000 |
27 Feb 2015 | SGD | 0.063 | 0.079 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 12,800,000 |
26 Feb 2015 | SGD | 0.063 | 0.077 | 0.06 | 0.07 | 0.07 | +0.008 (+12.90%) | 4,020,000 |
25 Feb 2015 | SGD | 0.069 | 0.071 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 4,482,000 |
24 Feb 2015 | SGD | 0.063 | 0.064 | 0.06 | 0.064 | 0.064 | -0.006 (-8.57%) | 860,000 |
23 Feb 2015 | SGD | 0.068 | 0.071 | 0.06 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,180,000 |
18 Feb 2015 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,210,000 |
17 Feb 2015 | SGD | 0.071 | 0.082 | 0.071 | 0.077 | 0.077 | +0.002 (+2.67%) | 10,211,000 |
16 Feb 2015 | SGD | 0.074 | 0.077 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 5,278,000 |
13 Feb 2015 | SGD | 0.068 | 0.078 | 0.068 | 0.076 | 0.076 | +0.012 (+18.75%) | 5,479,000 |