Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.02 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
23 Feb 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 500,000 |
16 Feb 2015 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 100,000 |
13 Feb 2015 | SGD | 0.024 | 0.027 | 0.023 | 0.026 | 0.026 | +0.006 (+30.00%) | 3,725,000 |
12 Feb 2015 | SGD | 0.015 | 0.022 | 0.014 | 0.02 | 0.02 | +0.002 (+11.11%) | 900,000 |
11 Feb 2015 | SGD | 0.027 | 0.027 | 0.017 | 0.018 | 0.018 | -0.011 (-37.93%) | 3,250,000 |
10 Feb 2015 | SGD | 0.025 | 0.03 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,250,000 |
9 Feb 2015 | SGD | 0.028 | 0.034 | 0.027 | 0.027 | 0.027 | -0.014 (-34.15%) | 3,770,000 |
6 Feb 2015 | SGD | 0.053 | 0.053 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 15,660,000 |
5 Feb 2015 | SGD | 0.067 | 0.074 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 12,784,000 |
4 Feb 2015 | SGD | 0.047 | 0.057 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 13,060,000 |
3 Feb 2015 | SGD | 0.043 | 0.044 | 0.033 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,890,000 |
2 Feb 2015 | SGD | 0.037 | 0.042 | 0.036 | 0.042 | 0.042 | -0.009 (-17.65%) | 934,000 |
30 Jan 2015 | SGD | 0.059 | 0.062 | 0.046 | 0.051 | 0.051 | -0.005 (-8.93%) | 28,139,000 |
29 Jan 2015 | SGD | 0.06 | 0.064 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 18,880,000 |