| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.5225 | 0.57 | 0.49 | 0.4978 | 0.4978 | -0.01 (-1.91%) | 276,318 |
| 25 Apr 2024 | USD | 0.4874 | 0.5112 | 0.4801 | 0.5075 | 0.5075 | +0.025 (+5.27%) | 105,443 |
| 24 Apr 2024 | USD | 0.5025 | 0.532 | 0.466 | 0.4821 | 0.4821 | -0.036 (-6.93%) | 366,008 |
| 23 Apr 2024 | USD | 0.49 | 0.5373 | 0.489 | 0.518 | 0.518 | +0.029 (+5.93%) | 249,187 |
| 22 Apr 2024 | USD | 0.5091 | 0.5091 | 0.4691 | 0.489 | 0.489 | -0.001 (-0.20%) | 291,003 |
| 19 Apr 2024 | USD | 0.5 | 0.5198 | 0.487 | 0.49 | 0.49 | -0.011 (-2.20%) | 118,129 |
| 18 Apr 2024 | USD | 0.5 | 0.52 | 0.497 | 0.501 | 0.501 | -0.001 (-0.24%) | 68,402 |
| 17 Apr 2024 | USD | 0.51 | 0.5299 | 0.49 | 0.5022 | 0.5022 | -0.008 (-1.53%) | 195,534 |
| 16 Apr 2024 | USD | 0.53 | 0.549 | 0.501 | 0.51 | 0.51 | -0.04 (-7.27%) | 215,992 |
| 15 Apr 2024 | USD | 0.5619 | 0.579 | 0.54 | 0.55 | 0.55 | -0.005 (-0.83%) | 187,242 |
| 12 Apr 2024 | USD | 0.56 | 0.5904 | 0.55 | 0.5546 | 0.5546 | +0.004 (+0.64%) | 274,745 |
| 11 Apr 2024 | USD | 0.567 | 0.58 | 0.54 | 0.5511 | 0.5511 | +0 (+0.05%) | 237,168 |
| 10 Apr 2024 | USD | 0.6 | 0.609 | 0.52 | 0.5508 | 0.5508 | -0.045 (-7.49%) | 381,490 |
| 9 Apr 2024 | USD | 0.616 | 0.6215 | 0.59 | 0.5954 | 0.5954 | -0.02 (-3.23%) | 212,965 |
| 8 Apr 2024 | USD | 0.6845 | 0.6845 | 0.61 | 0.6153 | 0.6153 | -0.061 (-8.98%) | 457,315 |
| 5 Apr 2024 | USD | 0.62 | 0.6888 | 0.604 | 0.676 | 0.676 | +0.059 (+9.54%) | 317,846 |
| 4 Apr 2024 | USD | 0.61 | 0.6464 | 0.6 | 0.6171 | 0.6171 | +0.006 (+1.03%) | 216,546 |
| 3 Apr 2024 | USD | 0.67 | 0.67 | 0.59 | 0.6108 | 0.6108 | -0.052 (-7.80%) | 591,799 |
| 2 Apr 2024 | USD | 0.6999 | 0.705 | 0.655 | 0.6625 | 0.6625 | -0.045 (-6.32%) | 751,775 |
| 1 Apr 2024 | USD | 0.555 | 0.7072 | 0.5461 | 0.7072 | 0.7072 | +0.169 (+31.45%) | 1,389,417 |
| 28 Mar 2024 | USD | 0.5 | 0.551 | 0.4999 | 0.538 | 0.538 | +0.015 (+2.87%) | 990,088 |
| 27 Mar 2024 | USD | 0.523 | 0.5599 | 0.5184 | 0.523 | 0.523 | -0.009 (-1.69%) | 833,351 |
| 26 Mar 2024 | USD | 0.476 | 0.5383 | 0.4678 | 0.532 | 0.532 | +0.065 (+13.89%) | 1,707,501 |
| 25 Mar 2024 | USD | 0.47 | 0.476 | 0.4643 | 0.4671 | 0.4671 | -0.009 (-1.97%) | 369,946 |
| 22 Mar 2024 | USD | 0.48 | 0.5005 | 0.471 | 0.4765 | 0.4765 | -0.005 (-1.14%) | 278,047 |
| 21 Mar 2024 | USD | 0.481 | 0.4829 | 0.48 | 0.482 | 0.482 | +0.007 (+1.47%) | 285,149 |
| 20 Mar 2024 | USD | 0.479 | 0.48 | 0.47 | 0.475 | 0.475 | +0.002 (+0.44%) | 312,499 |
| 19 Mar 2024 | USD | 0.4711 | 0.484 | 0.47 | 0.4729 | 0.4729 | -0 (-0.02%) | 469,630 |
| 18 Mar 2024 | USD | 0.496 | 0.496 | 0.473 | 0.473 | 0.473 | -0.017 (-3.47%) | 408,599 |
| 15 Mar 2024 | USD | 0.499 | 0.509 | 0.4871 | 0.49 | 0.49 | +0.001 (+0.20%) | 527,123 |
