| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.555 | 0.7072 | 0.5461 | 0.7072 | 0.7072 | +0.169 (+31.45%) | 1,389,417 |
| 28 Mar 2024 | USD | 0.5 | 0.551 | 0.4999 | 0.538 | 0.538 | +0.015 (+2.87%) | 990,088 |
| 27 Mar 2024 | USD | 0.523 | 0.5599 | 0.5184 | 0.523 | 0.523 | -0.009 (-1.69%) | 833,351 |
| 26 Mar 2024 | USD | 0.476 | 0.5383 | 0.4678 | 0.532 | 0.532 | +0.065 (+13.89%) | 1,707,501 |
| 25 Mar 2024 | USD | 0.47 | 0.476 | 0.4643 | 0.4671 | 0.4671 | -0.009 (-1.97%) | 369,946 |
| 22 Mar 2024 | USD | 0.48 | 0.5005 | 0.471 | 0.4765 | 0.4765 | -0.005 (-1.14%) | 278,047 |
| 21 Mar 2024 | USD | 0.481 | 0.4829 | 0.48 | 0.482 | 0.482 | +0.007 (+1.47%) | 285,149 |
| 20 Mar 2024 | USD | 0.479 | 0.48 | 0.47 | 0.475 | 0.475 | +0.002 (+0.44%) | 312,499 |
| 19 Mar 2024 | USD | 0.4711 | 0.484 | 0.47 | 0.4729 | 0.4729 | -0 (-0.02%) | 469,630 |
| 18 Mar 2024 | USD | 0.496 | 0.496 | 0.473 | 0.473 | 0.473 | -0.017 (-3.47%) | 408,599 |
| 15 Mar 2024 | USD | 0.499 | 0.509 | 0.4871 | 0.49 | 0.49 | +0.001 (+0.20%) | 527,123 |
| 14 Mar 2024 | USD | 0.49 | 0.502 | 0.482 | 0.489 | 0.489 | -0.002 (-0.43%) | 362,855 |
| 13 Mar 2024 | USD | 0.5 | 0.53 | 0.49 | 0.4911 | 0.4911 | +0.001 (+0.22%) | 629,366 |
| 12 Mar 2024 | USD | 0.4877 | 0.507 | 0.4825 | 0.49 | 0.49 | -0.001 (-0.20%) | 331,927 |
| 11 Mar 2024 | USD | 0.5051 | 0.5051 | 0.47 | 0.491 | 0.491 | -0.022 (-4.29%) | 306,483 |
| 8 Mar 2024 | USD | 0.52 | 0.5278 | 0.5049 | 0.513 | 0.513 | -0.01 (-1.91%) | 702,700 |
| 7 Mar 2024 | USD | 0.5466 | 0.5475 | 0.52 | 0.523 | 0.523 | -0.024 (-4.32%) | 276,442 |
| 6 Mar 2024 | USD | 0.535 | 0.56 | 0.5122 | 0.5466 | 0.5466 | +0.027 (+5.12%) | 817,487 |
| 5 Mar 2024 | USD | 0.4711 | 0.5407 | 0.463 | 0.52 | 0.52 | +0.04 (+8.38%) | 834,420 |
| 4 Mar 2024 | USD | 0.5 | 0.5035 | 0.471 | 0.4798 | 0.4798 | -0.011 (-2.18%) | 408,222 |
| 1 Mar 2024 | USD | 0.49 | 0.505 | 0.48 | 0.4905 | 0.4905 | +0.011 (+2.40%) | 311,982 |
| 29 Feb 2024 | USD | 0.49 | 0.5105 | 0.47 | 0.479 | 0.479 | -0.007 (-1.54%) | 484,393 |
| 28 Feb 2024 | USD | 0.5 | 0.51 | 0.4865 | 0.4865 | 0.4865 | +0.006 (+1.35%) | 285,999 |
| 27 Feb 2024 | USD | 0.475 | 0.5 | 0.4675 | 0.48 | 0.48 | +0.002 (+0.48%) | 469,449 |
| 26 Feb 2024 | USD | 0.505 | 0.505 | 0.47 | 0.4777 | 0.4777 | -0.021 (-4.15%) | 509,618 |
| 23 Feb 2024 | USD | 0.52 | 0.52 | 0.491 | 0.4984 | 0.4984 | -0.008 (-1.62%) | 255,918 |
| 22 Feb 2024 | USD | 0.5254 | 0.541 | 0.4841 | 0.5066 | 0.5066 | -0.019 (-3.60%) | 553,511 |
| 21 Feb 2024 | USD | 0.549 | 0.5775 | 0.516 | 0.5255 | 0.5255 | -0.021 (-3.91%) | 353,553 |
| 20 Feb 2024 | USD | 0.57 | 0.5715 | 0.54 | 0.5469 | 0.5469 | -0.026 (-4.55%) | 433,160 |
| 16 Feb 2024 | USD | 0.5885 | 0.5885 | 0.57 | 0.573 | 0.573 | -0.007 (-1.21%) | 124,342 |
