| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.5775 | 0.5959 | 0.5699 | 0.58 | 0.58 | -0.002 (-0.26%) | 304,299 |
| 14 Feb 2024 | USD | 0.5891 | 0.5987 | 0.5651 | 0.5815 | 0.5815 | +0.02 (+3.64%) | 281,573 |
| 13 Feb 2024 | USD | 0.573 | 0.596 | 0.561 | 0.5611 | 0.5611 | -0.029 (-4.90%) | 255,371 |
| 12 Feb 2024 | USD | 0.5758 | 0.5972 | 0.573 | 0.59 | 0.59 | +0.014 (+2.41%) | 298,101 |
| 9 Feb 2024 | USD | 0.5725 | 0.5986 | 0.5725 | 0.5761 | 0.5761 | -0.002 (-0.35%) | 130,973 |
| 8 Feb 2024 | USD | 0.581 | 0.5995 | 0.5781 | 0.5781 | 0.5781 | -0.012 (-2.03%) | 151,455 |
| 7 Feb 2024 | USD | 0.6117 | 0.619 | 0.5835 | 0.5901 | 0.5901 | -0.018 (-2.99%) | 161,140 |
| 6 Feb 2024 | USD | 0.6 | 0.6111 | 0.58 | 0.6083 | 0.6083 | +0.026 (+4.52%) | 124,361 |
| 5 Feb 2024 | USD | 0.6 | 0.6 | 0.58 | 0.582 | 0.582 | -0.01 (-1.69%) | 148,960 |
| 2 Feb 2024 | USD | 0.6 | 0.6 | 0.581 | 0.592 | 0.592 | -0.01 (-1.66%) | 328,023 |
| 1 Feb 2024 | USD | 0.655 | 0.655 | 0.59 | 0.602 | 0.602 | -0.02 (-3.15%) | 273,992 |
| 31 Jan 2024 | USD | 0.6405 | 0.6405 | 0.595 | 0.6216 | 0.6216 | +0.018 (+2.93%) | 335,661 |
| 30 Jan 2024 | USD | 0.6 | 0.6663 | 0.597 | 0.6039 | 0.6039 | +0.007 (+1.16%) | 709,820 |
| 29 Jan 2024 | USD | 0.5966 | 0.5974 | 0.561 | 0.597 | 0.597 | +0.023 (+3.97%) | 288,468 |
| 26 Jan 2024 | USD | 0.5963 | 0.6035 | 0.571 | 0.5742 | 0.5742 | +0.004 (+0.65%) | 181,246 |
| 25 Jan 2024 | USD | 0.582 | 0.5979 | 0.57 | 0.5705 | 0.5705 | -0.007 (-1.30%) | 277,944 |
| 24 Jan 2024 | USD | 0.649 | 0.66 | 0.565 | 0.578 | 0.578 | -0.055 (-8.69%) | 512,800 |
| 23 Jan 2024 | USD | 0.63 | 0.678 | 0.62 | 0.633 | 0.633 | -0.022 (-3.36%) | 191,400 |
| 22 Jan 2024 | USD | 0.583 | 0.69 | 0.583 | 0.655 | 0.655 | +0.057 (+9.53%) | 453,500 |
| 19 Jan 2024 | USD | 0.558 | 0.613 | 0.55 | 0.598 | 0.598 | +0.043 (+7.75%) | 241,800 |
| 18 Jan 2024 | USD | 0.56 | 0.586 | 0.55 | 0.555 | 0.555 | -0.014 (-2.46%) | 302,500 |
| 17 Jan 2024 | USD | 0.61 | 0.614 | 0.53 | 0.569 | 0.569 | -0.022 (-3.72%) | 577,400 |
| 16 Jan 2024 | USD | 0.603 | 0.626 | 0.59 | 0.591 | 0.591 | -0.02 (-3.27%) | 466,400 |
| 12 Jan 2024 | USD | 0.65 | 0.661 | 0.611 | 0.611 | 0.611 | -0.039 (-6%) | 326,800 |
| 11 Jan 2024 | USD | 0.65 | 0.658 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 329,200 |
| 10 Jan 2024 | USD | 0.65 | 0.679 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 396,900 |
| 9 Jan 2024 | USD | 0.65 | 0.7 | 0.646 | 0.65 | 0.65 | 0.0 (0.0%) | 453,600 |
| 8 Jan 2024 | USD | 0.66 | 0.67 | 0.645 | 0.65 | 0.65 | -0.001 (-0.15%) | 456,500 |
| 5 Jan 2024 | USD | 0.68 | 0.689 | 0.651 | 0.651 | 0.651 | -0.04 (-5.79%) | 1,520,200 |
| 4 Jan 2024 | USD | 0.7 | 0.705 | 0.64 | 0.691 | 0.691 | -0.021 (-2.95%) | 945,400 |
