| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 8.24 | 8.5899 | 8.02 | 8.11 | 8.11 | -0.21 (-2.52%) | 53,891 |
| 20 Apr 2016 | USD | 8.11 | 8.4 | 7.54 | 8.32 | 8.32 | +0.24 (+2.97%) | 34,065 |
| 19 Apr 2016 | USD | 7.86 | 8.5134 | 7.86 | 8.08 | 8.08 | +0.26 (+3.32%) | 43,102 |
| 18 Apr 2016 | USD | 8.04 | 8.2 | 7.82 | 7.82 | 7.82 | -0.46 (-5.56%) | 69,603 |
| 15 Apr 2016 | USD | 8.71 | 8.8478 | 8.28 | 8.28 | 8.28 | -0.41 (-4.72%) | 40,983 |
| 14 Apr 2016 | USD | 9 | 9 | 8.67 | 8.69 | 8.69 | -0.32 (-3.55%) | 29,794 |
| 13 Apr 2016 | USD | 8.7 | 9.12 | 8.7 | 9.01 | 9.01 | +0.32 (+3.68%) | 78,527 |
| 12 Apr 2016 | USD | 8.5 | 8.8926 | 8.4 | 8.69 | 8.69 | +0.24 (+2.84%) | 38,975 |
| 11 Apr 2016 | USD | 8.05 | 8.49 | 8.0298 | 8.45 | 8.45 | +0.47 (+5.89%) | 66,667 |
| 8 Apr 2016 | USD | 8.11 | 8.11 | 7.75 | 7.98 | 7.98 | -0.12 (-1.48%) | 13,864 |
| 7 Apr 2016 | USD | 8.2 | 8.21 | 7.9021 | 8.1 | 8.1 | -0.06 (-0.74%) | 59,658 |
| 6 Apr 2016 | USD | 8.32 | 8.49 | 8.05 | 8.16 | 8.16 | -0.09 (-1.09%) | 119,254 |
| 5 Apr 2016 | USD | 8 | 8.4 | 7.69 | 8.25 | 8.25 | +0.32 (+4.04%) | 120,531 |
| 4 Apr 2016 | USD | 7.2 | 8.2299 | 7.15 | 7.93 | 7.93 | +0.78 (+10.91%) | 194,157 |
| 1 Apr 2016 | USD | 6.77 | 7.905 | 6.63 | 7.15 | 7.15 | +0.5 (+7.52%) | 223,627 |
| 31 Mar 2016 | USD | 6.6 | 6.86 | 6.4511 | 6.65 | 6.65 | +0.06 (+0.91%) | 44,545 |
| 30 Mar 2016 | USD | 6.45 | 6.73 | 6.45 | 6.59 | 6.59 | +0.14 (+2.17%) | 22,444 |
| 29 Mar 2016 | USD | 6.34 | 6.7599 | 6.26 | 6.45 | 6.45 | +0.2 (+3.20%) | 101,054 |
| 28 Mar 2016 | USD | 6.2 | 6.34 | 6.12 | 6.25 | 6.25 | +0.07 (+1.13%) | 28,493 |
| 25 Mar 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 6.25 | 6.33 | 6.05 | 6.18 | 6.18 | -0.05 (-0.80%) | 21,225 |
| 23 Mar 2016 | USD | 6.15 | 6.4 | 6.15 | 6.23 | 6.23 | +0.09 (+1.47%) | 30,122 |
| 22 Mar 2016 | USD | 6.06 | 6.25 | 6.02 | 6.14 | 6.14 | +0.13 (+2.16%) | 20,981 |
| 21 Mar 2016 | USD | 6.14 | 6.2599 | 5.98 | 6.01 | 6.01 | -0.08 (-1.31%) | 30,352 |
| 18 Mar 2016 | USD | 6.1 | 6.26 | 5.95 | 6.09 | 6.09 | +0.01 (+0.16%) | 125,149 |
| 17 Mar 2016 | USD | 6.03 | 6.16 | 6.01 | 6.08 | 6.08 | -0.02 (-0.33%) | 29,678 |
| 16 Mar 2016 | USD | 6.22 | 6.24 | 6.03 | 6.1 | 6.1 | +0.12 (+2.01%) | 21,293 |
| 15 Mar 2016 | USD | 6.16 | 6.22 | 5.96 | 5.98 | 5.98 | -0.16 (-2.61%) | 29,229 |
| 14 Mar 2016 | USD | 6.17 | 6.31 | 6.0101 | 6.14 | 6.14 | -0.02 (-0.32%) | 30,263 |
| 11 Mar 2016 | USD | 5.99 | 6.16 | 5.88 | 6.16 | 6.16 | +0.22 (+3.70%) | 27,185 |
