| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 6.2 | 6.7389 | 6.2 | 6.55 | 6.55 | +0.35 (+5.65%) | 43,599 |
| 7 Mar 2016 | USD | 6.34 | 7 | 5.83 | 6.2 | 6.2 | +0.21 (+3.51%) | 140,569 |
| 4 Mar 2016 | USD | 6.34 | 6.34 | 5.9501 | 5.99 | 5.99 | -0.16 (-2.60%) | 26,685 |
| 3 Mar 2016 | USD | 5.8 | 6.4099 | 5.8 | 6.15 | 6.15 | +0.25 (+4.24%) | 35,420 |
| 2 Mar 2016 | USD | 5.79 | 5.9 | 5.73 | 5.9 | 5.9 | +0.13 (+2.25%) | 20,891 |
| 1 Mar 2016 | USD | 5.71 | 5.78 | 5.5617 | 5.77 | 5.77 | -0.03 (-0.52%) | 26,677 |
| 29 Feb 2016 | USD | 5.5 | 5.9 | 5.492 | 5.8 | 5.8 | +0.38 (+7.01%) | 66,587 |
| 26 Feb 2016 | USD | 4.98 | 5.42 | 4.9592 | 5.42 | 5.42 | +0.59 (+12.22%) | 41,510 |
| 25 Feb 2016 | USD | 5.11 | 5.11 | 4.82 | 4.83 | 4.83 | -0.2 (-3.98%) | 25,272 |
| 24 Feb 2016 | USD | 5.19 | 5.2 | 5.01 | 5.03 | 5.03 | -0.03 (-0.59%) | 15,521 |
| 23 Feb 2016 | USD | 5.08 | 5.2 | 5 | 5.0601 | 5.0601 | -0.02 (-0.39%) | 20,709 |
| 22 Feb 2016 | USD | 5.09 | 5.09 | 5.01 | 5.08 | 5.08 | +0.059 (+1.17%) | 21,333 |
| 19 Feb 2016 | USD | 5.0211 | 5.0211 | 5.0211 | 5.0211 | 5.0211 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 5.17 | 5.18 | 5 | 5.0211 | 5.0211 | +0.081 (+1.64%) | 5,073 |
| 17 Feb 2016 | USD | 4.9499 | 5.0233 | 4.859 | 4.94 | 4.94 | +0.04 (+0.82%) | 8,003 |
| 16 Feb 2016 | USD | 4.9 | 4.9 | 4.7658 | 4.9 | 4.9 | +0.099 (+2.06%) | 5,624 |
| 15 Feb 2016 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.78 | 4.81 | 4.78 | 4.801 | 4.801 | +0.101 (+2.15%) | 3,056 |
| 11 Feb 2016 | USD | 4.73 | 4.74 | 4.68 | 4.7 | 4.7 | +0.029 (+0.62%) | 10,881 |
| 10 Feb 2016 | USD | 4.82 | 4.82 | 4.6 | 4.671 | 4.671 | -0.039 (-0.83%) | 54,697 |
| 9 Feb 2016 | USD | 4.87 | 4.92 | 4.71 | 4.71 | 4.71 | -0.23 (-4.66%) | 14,563 |
| 8 Feb 2016 | USD | 4.94 | 4.94 | 4.92 | 4.94 | 4.94 | +0.05 (+1.02%) | 3,703 |
| 5 Feb 2016 | USD | 4.8374 | 4.92 | 4.8374 | 4.89 | 4.89 | -0.04 (-0.81%) | 874 |
| 4 Feb 2016 | USD | 4.8488 | 4.93 | 4.76 | 4.93 | 4.93 | +0.04 (+0.82%) | 5,732 |
| 3 Feb 2016 | USD | 4.77 | 4.91 | 4.77 | 4.89 | 4.89 | +0.08 (+1.66%) | 17,108 |
| 2 Feb 2016 | USD | 4.85 | 4.89 | 4.6781 | 4.81 | 4.81 | -0.04 (-0.82%) | 15,080 |
| 1 Feb 2016 | USD | 5.35 | 5.35 | 4.71 | 4.85 | 4.85 | +0.22 (+4.75%) | 10,970 |
| 29 Jan 2016 | USD | 4.7 | 4.75 | 4.63 | 4.63 | 4.63 | -0.025 (-0.54%) | 7,404 |
| 28 Jan 2016 | USD | 4.7199 | 4.7199 | 4.655 | 4.655 | 4.655 | -0.021 (-0.45%) | 290 |
| 27 Jan 2016 | USD | 4.6496 | 4.75 | 4.6 | 4.6762 | 4.6762 | -0.064 (-1.35%) | 1,466 |
