| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 5.15 | 5.19 | 5.07 | 5.19 | 5.19 | +0.07 (+1.37%) | 13,861 |
| 14 Dec 2015 | USD | 5.12 | 5.2 | 5.11 | 5.12 | 5.12 | 0.0 (0.0%) | 9,677 |
| 11 Dec 2015 | USD | 5.12 | 5.14 | 5.1 | 5.12 | 5.12 | +0.03 (+0.59%) | 11,039 |
| 10 Dec 2015 | USD | 5.06 | 5.1 | 5.06 | 5.09 | 5.09 | +0.06 (+1.19%) | 9,827 |
| 9 Dec 2015 | USD | 5.11 | 5.11 | 5 | 5.03 | 5.03 | -0.04 (-0.79%) | 4,455 |
| 8 Dec 2015 | USD | 5.11 | 5.14 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 5,654 |
| 7 Dec 2015 | USD | 5.17 | 5.2 | 5.02 | 5.11 | 5.11 | -0.04 (-0.78%) | 86,227 |
| 4 Dec 2015 | USD | 5.17 | 5.17 | 5.121 | 5.15 | 5.15 | -0.02 (-0.39%) | 13,571 |
| 3 Dec 2015 | USD | 5.1707 | 5.18 | 5.161 | 5.17 | 5.17 | 0.0 (0.0%) | 10,039 |
| 2 Dec 2015 | USD | 5.16 | 5.18 | 5.1401 | 5.17 | 5.17 | +0.01 (+0.19%) | 3,510 |
| 1 Dec 2015 | USD | 5.1 | 5.2 | 5.1 | 5.16 | 5.16 | +0.11 (+2.18%) | 23,356 |
| 30 Nov 2015 | USD | 5.12 | 5.12 | 5 | 5.05 | 5.05 | -0.12 (-2.32%) | 7,648 |
| 27 Nov 2015 | USD | 5.11 | 5.17 | 5.109 | 5.17 | 5.17 | +0.09 (+1.77%) | 7,975 |
| 26 Nov 2015 | USD | 5.0801 | 5.0801 | 5.0801 | 5.0801 | 5.0801 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.186 | 5.186 | 5.0801 | 5.0801 | 5.0801 | -0.05 (-0.97%) | 6,914 |
| 24 Nov 2015 | USD | 5.1 | 5.1299 | 5.02 | 5.1299 | 5.1299 | +0.07 (+1.38%) | 14,147 |
| 23 Nov 2015 | USD | 4.99 | 5.1 | 4.99 | 5.06 | 5.06 | +0.07 (+1.40%) | 8,014 |
| 20 Nov 2015 | USD | 5.028 | 5.09 | 4.9 | 4.99 | 4.99 | -0.05 (-0.99%) | 12,638 |
| 19 Nov 2015 | USD | 5.049 | 5.05 | 5.01 | 5.04 | 5.04 | +0.04 (+0.80%) | 4,768 |
| 18 Nov 2015 | USD | 5.05 | 5.06 | 5 | 5 | 5 | -0.18 (-3.47%) | 9,347 |
| 17 Nov 2015 | USD | 5.2 | 5.2 | 5 | 5.18 | 5.18 | +0.02 (+0.39%) | 21,924 |
| 16 Nov 2015 | USD | 5.34 | 5.34 | 5.15 | 5.16 | 5.16 | +0.015 (+0.29%) | 15,008 |
| 13 Nov 2015 | USD | 5.349 | 5.349 | 5.13 | 5.145 | 5.145 | -0.155 (-2.92%) | 14,802 |
| 12 Nov 2015 | USD | 5.29 | 5.37 | 5.29 | 5.3 | 5.3 | +0.11 (+2.12%) | 13,127 |
| 11 Nov 2015 | USD | 5.37 | 5.37 | 5.18 | 5.19 | 5.19 | -0.167 (-3.12%) | 11,205 |
| 10 Nov 2015 | USD | 5.15 | 5.37 | 5.05 | 5.3574 | 5.3574 | +0.257 (+5.05%) | 38,369 |
| 9 Nov 2015 | USD | 5.04 | 5.2 | 4.8668 | 5.1 | 5.1 | +0.08 (+1.59%) | 30,092 |
| 6 Nov 2015 | USD | 5.08 | 5.08 | 5.001 | 5.02 | 5.02 | +0.029 (+0.58%) | 12,308 |
| 5 Nov 2015 | USD | 4.95 | 5 | 4.95 | 4.9909 | 4.9909 | -0.009 (-0.18%) | 7,143 |
| 4 Nov 2015 | USD | 5.04 | 5.05 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 4,501 |
