Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 4.98 | 5.0501 | 4.9443 | 5.01 | 5.01 | +0.12 (+2.45%) | 17,886 |
2 Nov 2015 | USD | 4.94 | 4.95 | 4.76 | 4.89 | 4.89 | -0.11 (-2.20%) | 6,857 |
30 Oct 2015 | USD | 4.97 | 5 | 4.96 | 5 | 5 | +0.02 (+0.40%) | 5,600 |
29 Oct 2015 | USD | 4.9 | 5 | 4.9 | 4.98 | 4.98 | +0.133 (+2.74%) | 9,193 |
28 Oct 2015 | USD | 5.08 | 5.08 | 4.82 | 4.8474 | 4.8474 | -0.013 (-0.26%) | 4,778 |
27 Oct 2015 | USD | 4.9899 | 4.9899 | 4.801 | 4.86 | 4.86 | -0.19 (-3.76%) | 9,434 |
26 Oct 2015 | USD | 5.0332 | 5.11 | 4.97 | 5.05 | 5.05 | +0.12 (+2.43%) | 4,520 |
23 Oct 2015 | USD | 4.916 | 5 | 4.86 | 4.93 | 4.93 | +0.04 (+0.82%) | 5,339 |
22 Oct 2015 | USD | 5.17 | 5.17 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 19,319 |
21 Oct 2015 | USD | 5.19 | 5.19 | 4.9 | 4.9 | 4.9 | -0.29 (-5.59%) | 29,477 |
20 Oct 2015 | USD | 5.17 | 5.2 | 5.0501 | 5.19 | 5.19 | +0.08 (+1.56%) | 6,180 |
19 Oct 2015 | USD | 5.2 | 5.2 | 5.1101 | 5.1101 | 5.1101 | -0.065 (-1.25%) | 2,045 |
16 Oct 2015 | USD | 5.1999 | 5.2 | 5.1 | 5.175 | 5.175 | +0.085 (+1.67%) | 3,350 |
15 Oct 2015 | USD | 5 | 5.2 | 5 | 5.09 | 5.09 | -0.1 (-1.93%) | 15,227 |
14 Oct 2015 | USD | 5.039 | 5.2 | 5.0236 | 5.19 | 5.19 | +0.19 (+3.80%) | 10,759 |
13 Oct 2015 | USD | 5.01 | 5.01 | 5 | 5 | 5 | -0.14 (-2.72%) | 10,195 |
12 Oct 2015 | USD | 5 | 5.14 | 5 | 5.14 | 5.14 | +0.06 (+1.18%) | 5,028 |
9 Oct 2015 | USD | 5 | 5.14 | 5 | 5.08 | 5.08 | +0.02 (+0.40%) | 1,625 |
8 Oct 2015 | USD | 5 | 5.15 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 4,706 |
7 Oct 2015 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.14 (-2.72%) | 629 |
6 Oct 2015 | USD | 5.13 | 5.14 | 5 | 5.14 | 5.14 | +0.01 (+0.19%) | 14,617 |
5 Oct 2015 | USD | 5.18 | 5.18 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 16,065 |
2 Oct 2015 | USD | 5.03 | 5.15 | 5.01 | 5.11 | 5.11 | +0.03 (+0.59%) | 39,532 |
1 Oct 2015 | USD | 5.14 | 5.15 | 5 | 5.08 | 5.08 | +0.01 (+0.20%) | 46,661 |
30 Sep 2015 | USD | 5 | 5.2 | 4.99 | 5.07 | 5.07 | +0.15 (+3.05%) | 37,135 |
29 Sep 2015 | USD | 4.81 | 4.97 | 4.8 | 4.92 | 4.92 | +0.03 (+0.61%) | 9,804 |
28 Sep 2015 | USD | 4.8 | 5 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 11,592 |
25 Sep 2015 | USD | 4.9 | 5.1 | 4.825 | 4.9 | 4.9 | -0.02 (-0.41%) | 7,586 |
24 Sep 2015 | USD | 4.78 | 5.08 | 4.71 | 4.92 | 4.92 | -0.06 (-1.20%) | 4,874 |
23 Sep 2015 | USD | 4.821 | 5.04 | 4.7 | 4.98 | 4.98 | +0.08 (+1.63%) | 6,551 |