| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 5.03 | 5.1 | 5.01 | 5.09 | 5.09 | +0.02 (+0.39%) | 12,569 |
| 8 Sep 2015 | USD | 5.1 | 5.1 | 4.95 | 5.07 | 5.07 | +0.11 (+2.22%) | 26,864 |
| 7 Sep 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5 | 5 | 4.88 | 4.96 | 4.96 | -0.02 (-0.40%) | 10,655 |
| 3 Sep 2015 | USD | 4.88 | 5.09 | 4.88 | 4.98 | 4.98 | +0.14 (+2.89%) | 18,478 |
| 2 Sep 2015 | USD | 4.93 | 4.93 | 4.783 | 4.84 | 4.84 | -0.01 (-0.21%) | 2,761 |
| 1 Sep 2015 | USD | 4.84 | 4.99 | 4.65 | 4.85 | 4.85 | -0.14 (-2.81%) | 18,397 |
| 31 Aug 2015 | USD | 5.14 | 5.14 | 4.8466 | 4.99 | 4.99 | -0.21 (-4.04%) | 38,388 |
| 28 Aug 2015 | USD | 4.99 | 5.2 | 4.86 | 5.2 | 5.2 | +0.28 (+5.69%) | 59,766 |
| 27 Aug 2015 | USD | 4.9 | 4.99 | 4.7525 | 4.92 | 4.92 | -0.08 (-1.60%) | 23,127 |
| 26 Aug 2015 | USD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 19,545 |
| 25 Aug 2015 | USD | 4.8 | 5 | 4.5 | 5 | 5 | +0.22 (+4.60%) | 49,200 |
| 24 Aug 2015 | USD | 5.05 | 5.05 | 4.62 | 4.78 | 4.78 | -0.22 (-4.40%) | 25,963 |
| 21 Aug 2015 | USD | 4.85 | 5.14 | 4.85 | 5 | 5 | +0.12 (+2.46%) | 25,987 |
| 20 Aug 2015 | USD | 5.09 | 5.39 | 4.76 | 4.88 | 4.88 | -0.31 (-5.97%) | 29,420 |
| 19 Aug 2015 | USD | 5.26 | 5.4 | 5.11 | 5.19 | 5.19 | -0.31 (-5.64%) | 22,070 |
| 18 Aug 2015 | USD | 5.5 | 5.5 | 5.21 | 5.5 | 5.5 | 0.0 (0.0%) | 16,708 |
| 17 Aug 2015 | USD | 5.5 | 5.56 | 5.3 | 5.5 | 5.5 | +0.06 (+1.10%) | 27,779 |
| 14 Aug 2015 | USD | 5.61 | 5.75 | 5.3 | 5.44 | 5.44 | +0.08 (+1.49%) | 43,785 |
| 13 Aug 2015 | USD | 5.55 | 5.61 | 5.33 | 5.3601 | 5.3601 | -0.13 (-2.37%) | 25,131 |
| 12 Aug 2015 | USD | 5.38 | 5.559 | 5.36 | 5.49 | 5.49 | +0.13 (+2.43%) | 30,589 |
| 11 Aug 2015 | USD | 5.4 | 5.475 | 5.3 | 5.36 | 5.36 | +0.05 (+0.94%) | 34,006 |
| 10 Aug 2015 | USD | 5.45 | 5.55 | 5.3001 | 5.31 | 5.31 | -0.11 (-2.03%) | 42,659 |
| 7 Aug 2015 | USD | 5.15 | 5.6 | 5.15 | 5.42 | 5.42 | +0.27 (+5.24%) | 58,363 |
| 6 Aug 2015 | USD | 5.04 | 5.24 | 5.04 | 5.15 | 5.15 | +0.15 (+3%) | 35,543 |
| 5 Aug 2015 | USD | 4.99 | 5.1 | 4.78 | 5 | 5 | +0.01 (+0.20%) | 103,893 |
| 4 Aug 2015 | USD | 4.9 | 5.05 | 4.66 | 4.99 | 4.99 | -0.035 (-0.70%) | 278,648 |
| 3 Aug 2015 | USD | 5.93 | 5.97 | 4.85 | 5.025 | 5.025 | -0.325 (-6.07%) | 290,653 |
| 31 Jul 2015 | USD | 6.5 | 6.55 | 5.25 | 5.35 | 5.35 | +0.35 (+7%) | 537,516 |
| 30 Jul 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
