| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 6.61 | 6.69 | 6.51 | 6.54 | 6.54 | +0.04 (+0.62%) | 7,890,870 |
| 2 May 2024 | USD | 6.3 | 6.575 | 6.23 | 6.5 | 6.5 | +0.25 (+4%) | 16,887,760 |
| 1 May 2024 | USD | 6.11 | 6.38 | 6.07 | 6.25 | 6.25 | +0.14 (+2.29%) | 6,343,926 |
| 30 Apr 2024 | USD | 6.14 | 6.18 | 6.085 | 6.11 | 6.11 | -0.1 (-1.61%) | 3,736,434 |
| 29 Apr 2024 | USD | 6.17 | 6.25 | 6.1448 | 6.21 | 6.21 | +0.09 (+1.47%) | 2,909,652 |
| 26 Apr 2024 | USD | 6.19 | 6.21 | 6.1 | 6.12 | 6.12 | -0.05 (-0.81%) | 4,115,511 |
| 25 Apr 2024 | USD | 6.11 | 6.18 | 6.0399 | 6.17 | 6.17 | -0.02 (-0.32%) | 3,292,215 |
| 24 Apr 2024 | USD | 6.12 | 6.2203 | 6.08 | 6.19 | 6.19 | +0.03 (+0.49%) | 3,131,046 |
| 23 Apr 2024 | USD | 6.07 | 6.22 | 6.035 | 6.16 | 6.16 | +0.09 (+1.48%) | 6,330,457 |
| 22 Apr 2024 | USD | 5.93 | 6.09 | 5.885 | 6.07 | 6.07 | +0.14 (+2.36%) | 4,205,929 |
| 19 Apr 2024 | USD | 5.84 | 5.97 | 5.83 | 5.93 | 5.93 | +0.09 (+1.54%) | 4,914,630 |
| 18 Apr 2024 | USD | 5.76 | 5.85 | 5.7201 | 5.84 | 5.84 | +0.08 (+1.39%) | 3,738,855 |
| 17 Apr 2024 | USD | 5.72 | 5.8 | 5.68 | 5.76 | 5.76 | +0.09 (+1.59%) | 4,284,383 |
| 16 Apr 2024 | USD | 5.77 | 5.78 | 5.644 | 5.67 | 5.67 | -0.15 (-2.58%) | 5,498,198 |
| 15 Apr 2024 | USD | 5.93 | 5.97 | 5.765 | 5.82 | 5.82 | -0.11 (-1.85%) | 6,064,631 |
| 12 Apr 2024 | USD | 6.09 | 6.15 | 5.89 | 5.93 | 5.93 | -0.19 (-3.10%) | 4,405,377 |
| 11 Apr 2024 | USD | 6.12 | 6.185 | 5.945 | 6.12 | 6.12 | +0.04 (+0.66%) | 6,247,703 |
| 10 Apr 2024 | USD | 6.23 | 6.23 | 6.03 | 6.08 | 6.08 | -0.28 (-4.40%) | 7,147,828 |
| 9 Apr 2024 | USD | 6.29 | 6.39 | 6.235 | 6.36 | 6.36 | +0.08 (+1.27%) | 4,547,461 |
| 8 Apr 2024 | USD | 6.24 | 6.29 | 6.17 | 6.28 | 6.28 | +0.09 (+1.45%) | 3,922,528 |
| 5 Apr 2024 | USD | 6.17 | 6.19 | 6.05 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,265,958 |
| 4 Apr 2024 | USD | 6.32 | 6.34 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 4,913,501 |
| 3 Apr 2024 | USD | 6.21 | 6.23 | 6.14 | 6.23 | 6.23 | 0.0 (0.0%) | 4,225,172 |
| 2 Apr 2024 | USD | 6.12 | 6.23 | 6.12 | 6.23 | 6.23 | +0.02 (+0.32%) | 4,537,290 |
| 1 Apr 2024 | USD | 6.32 | 6.32 | 6.15 | 6.21 | 6.21 | -0.11 (-1.74%) | 4,971,694 |
| 28 Mar 2024 | USD | 6.25 | 6.33 | 6.2207 | 6.32 | 6.32 | +0.07 (+1.12%) | 3,694,859 |
| 27 Mar 2024 | USD | 5.97 | 6.25 | 5.95 | 6.25 | 6.25 | +0.23 (+3.82%) | 5,943,967 |
| 26 Mar 2024 | USD | 6.08 | 6.12 | 5.99 | 6.02 | 6.02 | -0.03 (-0.50%) | 4,413,032 |
| 25 Mar 2024 | USD | 6.11 | 6.17 | 5.99 | 6.05 | 6.05 | -0.07 (-1.14%) | 4,564,256 |
| 22 Mar 2024 | USD | 6.17 | 6.2 | 6.04 | 6.12 | 6.12 | +0.03 (+0.49%) | 5,385,600 |
