| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 6.17 | 6.19 | 6.05 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,265,958 |
| 4 Apr 2024 | USD | 6.32 | 6.34 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 4,913,501 |
| 3 Apr 2024 | USD | 6.21 | 6.23 | 6.14 | 6.23 | 6.23 | 0.0 (0.0%) | 4,225,172 |
| 2 Apr 2024 | USD | 6.12 | 6.23 | 6.12 | 6.23 | 6.23 | +0.02 (+0.32%) | 4,537,290 |
| 1 Apr 2024 | USD | 6.32 | 6.32 | 6.15 | 6.21 | 6.21 | -0.11 (-1.74%) | 4,971,694 |
| 28 Mar 2024 | USD | 6.25 | 6.33 | 6.2207 | 6.32 | 6.32 | +0.07 (+1.12%) | 3,694,859 |
| 27 Mar 2024 | USD | 5.97 | 6.25 | 5.95 | 6.25 | 6.25 | +0.23 (+3.82%) | 5,943,967 |
| 26 Mar 2024 | USD | 6.08 | 6.12 | 5.99 | 6.02 | 6.02 | -0.03 (-0.50%) | 4,413,032 |
| 25 Mar 2024 | USD | 6.11 | 6.17 | 5.99 | 6.05 | 6.05 | -0.07 (-1.14%) | 4,564,256 |
| 22 Mar 2024 | USD | 6.17 | 6.2 | 6.04 | 6.12 | 6.12 | +0.03 (+0.49%) | 5,385,600 |
| 21 Mar 2024 | USD | 6.04 | 6.15 | 6.01 | 6.09 | 6.09 | +0.08 (+1.33%) | 3,687,936 |
| 20 Mar 2024 | USD | 5.92 | 6.04 | 5.8225 | 6.01 | 6.01 | +0.08 (+1.35%) | 4,966,020 |
| 19 Mar 2024 | USD | 5.83 | 6 | 5.81 | 5.93 | 5.93 | +0.07 (+1.19%) | 5,110,772 |
| 18 Mar 2024 | USD | 6.05 | 6.05 | 5.84 | 5.86 | 5.86 | -0.18 (-2.98%) | 4,449,375 |
| 15 Mar 2024 | USD | 6.05 | 6.11 | 5.97 | 6.04 | 6.04 | -0.04 (-0.66%) | 12,191,220 |
| 14 Mar 2024 | USD | 6.16 | 6.16 | 5.99 | 6.08 | 6.08 | -0.09 (-1.46%) | 6,840,784 |
| 13 Mar 2024 | USD | 6.24 | 6.3275 | 6.125 | 6.17 | 6.17 | -0.09 (-1.44%) | 5,542,791 |
| 12 Mar 2024 | USD | 6.4 | 6.42 | 6.23 | 6.26 | 6.26 | -0.16 (-2.49%) | 4,657,084 |
| 11 Mar 2024 | USD | 6.44 | 6.565 | 6.415 | 6.42 | 6.42 | +0.01 (+0.16%) | 6,902,381 |
| 8 Mar 2024 | USD | 6.19 | 6.43 | 6.06 | 6.41 | 6.41 | +0.3 (+4.91%) | 11,189,820 |
| 7 Mar 2024 | USD | 6.02 | 6.14 | 5.97 | 6.11 | 6.11 | +0.13 (+2.17%) | 8,324,687 |
| 6 Mar 2024 | USD | 5.92 | 6.0094 | 5.9 | 5.98 | 5.98 | +0.14 (+2.40%) | 5,024,958 |
| 5 Mar 2024 | USD | 5.83 | 5.93 | 5.81 | 5.84 | 5.84 | +0.01 (+0.17%) | 3,495,759 |
| 4 Mar 2024 | USD | 5.87 | 5.88 | 5.76 | 5.83 | 5.83 | -0.05 (-0.85%) | 2,671,961 |
| 1 Mar 2024 | USD | 5.85 | 5.905 | 5.755 | 5.88 | 5.88 | +0.03 (+0.51%) | 5,678,681 |
| 29 Feb 2024 | USD | 5.83 | 5.85 | 5.714 | 5.85 | 5.85 | +0.07 (+1.21%) | 8,873,895 |
| 28 Feb 2024 | USD | 5.88 | 5.88 | 5.77 | 5.78 | 5.78 | -0.14 (-2.36%) | 3,903,500 |
| 27 Feb 2024 | USD | 5.82 | 5.95 | 5.8016 | 5.92 | 5.92 | +0.15 (+2.60%) | 3,734,737 |
| 26 Feb 2024 | USD | 5.98 | 5.98 | 5.7 | 5.77 | 5.77 | -0.2 (-3.35%) | 6,641,093 |
| 23 Feb 2024 | USD | 5.87 | 5.97 | 5.77 | 5.97 | 5.97 | +0.12 (+2.05%) | 4,125,782 |
