| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 51.52 | 51.7599 | 51.35 | 51.645 | 51.645 | +0.165 (+0.32%) | 131,667 |
| 20 Aug 2021 | USD | 50.95 | 51.57 | 50.68 | 51.48 | 51.48 | +0.45 (+0.88%) | 378,154 |
| 19 Aug 2021 | USD | 51.16 | 51.16 | 50.555 | 51.03 | 51.03 | -0.13 (-0.25%) | 321,811 |
| 18 Aug 2021 | USD | 52.2 | 52.2 | 51.02 | 51.16 | 51.16 | -0.49 (-0.95%) | 183,533 |
| 17 Aug 2021 | USD | 51.94 | 51.94 | 51.3 | 51.65 | 51.65 | 0.0 (0.0%) | 18,352 |
| 16 Aug 2021 | USD | 51.4 | 51.8001 | 51.33 | 51.65 | 51.65 | +0.04 (+0.08%) | 53,113 |
| 13 Aug 2021 | USD | 51.76 | 51.93 | 51.34 | 51.61 | 51.61 | 0.0 (0.0%) | 504,955 |
| 12 Aug 2021 | USD | 52 | 52 | 51.09 | 51.61 | 51.61 | -0.47 (-0.90%) | 74,375 |
| 11 Aug 2021 | USD | 52.35 | 52.35 | 51.99 | 52.08 | 52.08 | -0.07 (-0.13%) | 165,028 |
| 10 Aug 2021 | USD | 52.37 | 52.37 | 51.8 | 52.15 | 52.15 | -0.04 (-0.08%) | 15,970 |
| 9 Aug 2021 | USD | 52.13 | 52.3 | 52.11 | 52.19 | 52.19 | +0.01 (+0.02%) | 9,172 |
| 6 Aug 2021 | USD | 52.72 | 52.72 | 52.18 | 52.18 | 52.18 | -0.43 (-0.82%) | 26,331 |
| 5 Aug 2021 | USD | 52.255 | 52.64 | 52.08 | 52.61 | 52.61 | +0.65 (+1.25%) | 516,975 |
| 4 Aug 2021 | USD | 51.97 | 52.1999 | 51.57 | 51.96 | 51.96 | -0.19 (-0.36%) | 36,436 |
| 3 Aug 2021 | USD | 52.52 | 52.52 | 51.97 | 52.15 | 52.15 | -0.5 (-0.95%) | 270,169 |
| 2 Aug 2021 | USD | 52.66 | 53.01 | 52.11 | 52.65 | 52.65 | +0.08 (+0.15%) | 307,718 |
| 30 Jul 2021 | USD | 52.06 | 52.6 | 51.685 | 52.57 | 52.57 | +0.82 (+1.58%) | 2,730,725 |
| 29 Jul 2021 | USD | 51.02 | 51.9 | 51.02 | 51.75 | 51.75 | +0.91 (+1.79%) | 309,429 |
| 28 Jul 2021 | USD | 51.06 | 51.15 | 50.74 | 50.84 | 50.84 | -0.01 (-0.02%) | 34,849 |
| 27 Jul 2021 | USD | 50.57 | 50.93 | 50.57 | 50.85 | 50.85 | 0.0 (0.0%) | 199,395 |
| 26 Jul 2021 | USD | 50.965 | 51.5 | 50.7 | 50.85 | 50.85 | -0.1 (-0.20%) | 105,005 |
| 23 Jul 2021 | USD | 50.75 | 51.02 | 50.59 | 50.95 | 50.95 | +0.396 (+0.78%) | 61,100 |
| 22 Jul 2021 | USD | 50.46 | 50.75 | 50.46 | 50.5536 | 50.5536 | -0.146 (-0.29%) | 12,390 |
| 21 Jul 2021 | USD | 50.74 | 50.7485 | 50.3589 | 50.7 | 50.7 | +0.25 (+0.50%) | 1,075,881 |
| 20 Jul 2021 | USD | 49.8 | 50.45 | 49.8 | 50.45 | 50.45 | +0.61 (+1.22%) | 26,769 |
| 19 Jul 2021 | USD | 50.02 | 50.15 | 49.44 | 49.84 | 49.84 | -0.7 (-1.39%) | 130,041 |
| 16 Jul 2021 | USD | 50.4 | 51 | 50.23 | 50.54 | 50.54 | +0.49 (+0.98%) | 88,112 |
| 15 Jul 2021 | USD | 50.04 | 50.37 | 49.83 | 50.05 | 50.05 | +0.01 (+0.02%) | 108,483 |
| 14 Jul 2021 | USD | 50.01 | 50.2 | 49.865 | 50.0399 | 50.0399 | +0.07 (+0.14%) | 123,093 |
| 13 Jul 2021 | USD | 50.4 | 51 | 49.83 | 49.97 | 49.97 | -0.37 (-0.74%) | 38,700 |
