| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 4 | 4.2497 | 3.95 | 4.07 | 4.07 | +0.14 (+3.56%) | 2,986,647 |
| 25 Apr 2024 | USD | 3.93 | 4.01 | 3.775 | 3.93 | 3.93 | +0.03 (+0.77%) | 1,935,903 |
| 24 Apr 2024 | USD | 4.25 | 4.2799 | 3.9 | 3.9 | 3.9 | -0.38 (-8.88%) | 2,147,676 |
| 23 Apr 2024 | USD | 4.38 | 4.5 | 4.24 | 4.28 | 4.28 | -0.1 (-2.28%) | 1,699,537 |
| 22 Apr 2024 | USD | 4.18 | 4.39 | 4.01 | 4.38 | 4.38 | +0.275 (+6.70%) | 1,825,960 |
| 19 Apr 2024 | USD | 4.38 | 4.54 | 4.05 | 4.105 | 4.105 | -0.395 (-8.78%) | 2,340,719 |
| 18 Apr 2024 | USD | 4 | 4.51 | 3.93 | 4.5 | 4.5 | +0.58 (+14.80%) | 5,784,893 |
| 17 Apr 2024 | USD | 3.94 | 4.05 | 3.82 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,447,890 |
| 16 Apr 2024 | USD | 3.88 | 3.89 | 3.72 | 3.85 | 3.85 | -0.09 (-2.28%) | 1,886,992 |
| 15 Apr 2024 | USD | 4.05 | 4.1 | 3.83 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,344,814 |
| 12 Apr 2024 | USD | 4.07 | 4.11 | 3.75 | 3.91 | 3.91 | -0.18 (-4.40%) | 3,511,868 |
| 11 Apr 2024 | USD | 4.34 | 4.38 | 4.075 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,848,130 |
| 10 Apr 2024 | USD | 4 | 4.145 | 3.984 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,186,881 |
| 9 Apr 2024 | USD | 4.06 | 4.165 | 3.93 | 4.09 | 4.09 | +0.02 (+0.49%) | 1,665,054 |
| 8 Apr 2024 | USD | 4.1 | 4.15 | 3.96 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,373,251 |
| 5 Apr 2024 | USD | 4.19 | 4.295 | 3.99 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,215,849 |
| 4 Apr 2024 | USD | 4.24 | 4.33 | 3.9 | 4.16 | 4.16 | -0.22 (-5.02%) | 3,560,251 |
| 3 Apr 2024 | USD | 4.16 | 4.51 | 4.06 | 4.38 | 4.38 | +0.24 (+5.80%) | 4,068,344 |
| 2 Apr 2024 | USD | 4.06 | 4.25 | 4.01 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,467,008 |
| 1 Apr 2024 | USD | 4.29 | 4.3592 | 4.065 | 4.13 | 4.13 | -0.13 (-3.05%) | 1,940,331 |
| 28 Mar 2024 | USD | 4.27 | 4.48 | 4.22 | 4.26 | 4.26 | +0.16 (+3.90%) | 7,207,766 |
| 27 Mar 2024 | USD | 4.13 | 4.2171 | 3.99 | 4.1 | 4.1 | +0.04 (+0.99%) | 2,407,168 |
| 26 Mar 2024 | USD | 4.2 | 4.335 | 4.04 | 4.06 | 4.06 | -0.12 (-2.87%) | 1,994,166 |
| 25 Mar 2024 | USD | 4.38 | 4.52 | 4.02 | 4.18 | 4.18 | -0.2 (-4.57%) | 3,562,406 |
| 22 Mar 2024 | USD | 4.43 | 4.55 | 4.34 | 4.38 | 4.38 | 0.0 (0.0%) | 2,129,886 |
| 21 Mar 2024 | USD | 4.5 | 4.57 | 4.235 | 4.38 | 4.38 | -0.125 (-2.77%) | 3,083,440 |
| 20 Mar 2024 | USD | 4.6 | 4.7 | 4.36 | 4.505 | 4.505 | -0.835 (-15.64%) | 10,546,250 |
| 19 Mar 2024 | USD | 5.425 | 5.62 | 5.11 | 5.34 | 5.34 | -0.17 (-3.09%) | 2,845,624 |
| 18 Mar 2024 | USD | 6.23 | 6.23 | 5.51 | 5.51 | 5.51 | -0.58 (-9.52%) | 2,660,937 |
| 15 Mar 2024 | USD | 5.41 | 6.18 | 5.35 | 6.09 | 6.09 | +0.84 (+16%) | 6,320,542 |
