Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 3.38 | 3.3898 | 3 | 3.09 | 3.09 | -0.2 (-6.08%) | 2,032,874 |
9 May 2024 | USD | 3.1 | 3.42 | 3 | 3.29 | 3.29 | +0.205 (+6.65%) | 2,093,599 |
8 May 2024 | USD | 3.18 | 3.23 | 2.91 | 3.085 | 3.085 | -0.295 (-8.73%) | 2,748,314 |
7 May 2024 | USD | 3.44 | 3.5 | 3.295 | 3.38 | 3.38 | -0.12 (-3.43%) | 1,575,339 |
6 May 2024 | USD | 3.56 | 3.6 | 3.41 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,067,531 |
3 May 2024 | USD | 3.3 | 3.54 | 3.26 | 3.52 | 3.52 | +0.24 (+7.32%) | 1,705,602 |
2 May 2024 | USD | 3.4 | 3.4099 | 3.205 | 3.28 | 3.28 | -0.085 (-2.53%) | 1,679,513 |
1 May 2024 | USD | 3.35 | 3.47 | 3.2 | 3.365 | 3.365 | +0.005 (+0.15%) | 2,104,145 |
30 Apr 2024 | USD | 3.59 | 3.65 | 3.06 | 3.36 | 3.36 | -0.375 (-10.04%) | 4,010,931 |
29 Apr 2024 | USD | 3.91 | 3.9498 | 3.24 | 3.735 | 3.735 | -0.335 (-8.23%) | 7,647,515 |
26 Apr 2024 | USD | 4 | 4.2497 | 3.95 | 4.07 | 4.07 | +0.14 (+3.56%) | 2,986,647 |
25 Apr 2024 | USD | 3.93 | 4.01 | 3.775 | 3.93 | 3.93 | +0.03 (+0.77%) | 1,935,903 |
24 Apr 2024 | USD | 4.25 | 4.2799 | 3.9 | 3.9 | 3.9 | -0.38 (-8.88%) | 2,147,676 |
23 Apr 2024 | USD | 4.38 | 4.5 | 4.24 | 4.28 | 4.28 | -0.1 (-2.28%) | 1,699,537 |
22 Apr 2024 | USD | 4.18 | 4.39 | 4.01 | 4.38 | 4.38 | +0.275 (+6.70%) | 1,825,960 |
19 Apr 2024 | USD | 4.38 | 4.54 | 4.05 | 4.105 | 4.105 | -0.395 (-8.78%) | 2,340,719 |
18 Apr 2024 | USD | 4 | 4.51 | 3.93 | 4.5 | 4.5 | +0.58 (+14.80%) | 5,784,893 |
17 Apr 2024 | USD | 3.94 | 4.05 | 3.82 | 3.92 | 3.92 | +0.07 (+1.82%) | 2,447,890 |
16 Apr 2024 | USD | 3.88 | 3.89 | 3.72 | 3.85 | 3.85 | -0.09 (-2.28%) | 1,886,992 |
15 Apr 2024 | USD | 4.05 | 4.1 | 3.83 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,344,814 |
12 Apr 2024 | USD | 4.07 | 4.11 | 3.75 | 3.91 | 3.91 | -0.18 (-4.40%) | 3,511,868 |
11 Apr 2024 | USD | 4.34 | 4.38 | 4.075 | 4.09 | 4.09 | +0.02 (+0.49%) | 2,848,130 |
10 Apr 2024 | USD | 4 | 4.145 | 3.984 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,186,881 |
9 Apr 2024 | USD | 4.06 | 4.165 | 3.93 | 4.09 | 4.09 | +0.02 (+0.49%) | 1,665,054 |
8 Apr 2024 | USD | 4.1 | 4.15 | 3.96 | 4.07 | 4.07 | -0.03 (-0.73%) | 1,373,251 |
5 Apr 2024 | USD | 4.19 | 4.295 | 3.99 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,215,849 |
4 Apr 2024 | USD | 4.24 | 4.33 | 3.9 | 4.16 | 4.16 | -0.22 (-5.02%) | 3,560,251 |
3 Apr 2024 | USD | 4.16 | 4.51 | 4.06 | 4.38 | 4.38 | +0.24 (+5.80%) | 4,068,344 |
2 Apr 2024 | USD | 4.06 | 4.25 | 4.01 | 4.14 | 4.14 | +0.01 (+0.24%) | 2,467,008 |
1 Apr 2024 | USD | 4.29 | 4.3592 | 4.065 | 4.13 | 4.13 | -0.13 (-3.05%) | 1,940,331 |