Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.85 | 2.89 | 2.76 | 2.78 | 2.78 | -0.13 (-4.47%) | 145,400 |
24 Mar 2022 | USD | 2.88 | 2.94 | 2.81 | 2.91 | 2.91 | +0.05 (+1.75%) | 130,200 |
23 Mar 2022 | USD | 2.84 | 2.925 | 2.785 | 2.86 | 2.86 | 0.0 (0.0%) | 159,400 |
22 Mar 2022 | USD | 2.77 | 2.88 | 2.711 | 2.86 | 2.86 | +0.11 (+4%) | 177,300 |
21 Mar 2022 | USD | 2.79 | 2.815 | 2.66 | 2.75 | 2.75 | +0.01 (+0.36%) | 263,700 |
18 Mar 2022 | USD | 2.82 | 2.89 | 2.72 | 2.74 | 2.74 | -0.14 (-4.86%) | 385,900 |
17 Mar 2022 | USD | 2.834 | 2.95 | 2.71 | 2.88 | 2.88 | +0.27 (+10.34%) | 2,132,000 |
16 Mar 2022 | USD | 2.54 | 2.642 | 2.5 | 2.61 | 2.61 | +0.09 (+3.57%) | 145,000 |
15 Mar 2022 | USD | 2.38 | 2.55 | 2.38 | 2.52 | 2.52 | +0.17 (+7.23%) | 241,200 |
14 Mar 2022 | USD | 2.55 | 2.56 | 2.33 | 2.35 | 2.35 | -0.22 (-8.56%) | 255,600 |
11 Mar 2022 | USD | 2.54 | 2.68 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 191,500 |
10 Mar 2022 | USD | 2.73 | 2.74 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 408,300 |
9 Mar 2022 | USD | 2.67 | 2.935 | 2.62 | 2.8 | 2.8 | -0.02 (-0.71%) | 397,400 |
8 Mar 2022 | USD | 2.92 | 2.94 | 2.75 | 2.82 | 2.82 | -0.12 (-4.08%) | 391,100 |
7 Mar 2022 | USD | 2.9 | 2.99 | 2.85 | 2.94 | 2.94 | +0.04 (+1.38%) | 233,700 |
4 Mar 2022 | USD | 3.01 | 3.033 | 2.86 | 2.9 | 2.9 | -0.14 (-4.61%) | 379,800 |
3 Mar 2022 | USD | 3.05 | 3.19 | 2.95 | 3.04 | 3.04 | +0.14 (+4.83%) | 397,100 |
2 Mar 2022 | USD | 2.95 | 2.98 | 2.85 | 2.9 | 2.9 | +0.02 (+0.69%) | 242,500 |
1 Mar 2022 | USD | 2.86 | 3.04 | 2.82 | 2.88 | 2.88 | +0.09 (+3.23%) | 428,900 |
28 Feb 2022 | USD | 2.77 | 2.88 | 2.656 | 2.79 | 2.79 | +0.01 (+0.36%) | 213,300 |
25 Feb 2022 | USD | 2.59 | 2.867 | 2.57 | 2.78 | 2.78 | +0.3 (+12.10%) | 566,400 |
24 Feb 2022 | USD | 2.08 | 2.49 | 2.02 | 2.48 | 2.48 | +0.2 (+8.77%) | 274,100 |
23 Feb 2022 | USD | 2.33 | 2.4 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 213,500 |
22 Feb 2022 | USD | 2.44 | 2.44 | 2.24 | 2.29 | 2.29 | -0.15 (-6.15%) | 465,400 |
18 Feb 2022 | USD | 2.55 | 2.59 | 2.41 | 2.44 | 2.44 | -0.18 (-6.87%) | 317,000 |
17 Feb 2022 | USD | 2.63 | 2.695 | 2.575 | 2.62 | 2.62 | -0.04 (-1.50%) | 221,100 |
16 Feb 2022 | USD | 2.6 | 2.69 | 2.58 | 2.66 | 2.66 | +0.04 (+1.53%) | 287,400 |
15 Feb 2022 | USD | 2.55 | 2.65 | 2.51 | 2.62 | 2.62 | +0.14 (+5.65%) | 166,800 |
14 Feb 2022 | USD | 2.49 | 2.6 | 2.465 | 2.48 | 2.48 | -0.05 (-1.98%) | 211,300 |
11 Feb 2022 | USD | 2.64 | 2.67 | 2.48 | 2.53 | 2.53 | -0.11 (-4.17%) | 199,500 |