Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.67 | 2.78 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 195,000 |
9 Feb 2022 | USD | 2.61 | 2.765 | 2.6 | 2.73 | 2.73 | +0.16 (+6.23%) | 272,300 |
8 Feb 2022 | USD | 2.63 | 2.63 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 109,600 |
7 Feb 2022 | USD | 2.63 | 2.64 | 2.52 | 2.6 | 2.6 | +0.01 (+0.39%) | 119,400 |
4 Feb 2022 | USD | 2.53 | 2.6 | 2.48 | 2.59 | 2.59 | +0.06 (+2.37%) | 165,700 |
3 Feb 2022 | USD | 2.66 | 2.675 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 287,400 |
2 Feb 2022 | USD | 2.86 | 2.86 | 2.63 | 2.65 | 2.65 | -0.19 (-6.69%) | 250,700 |
1 Feb 2022 | USD | 2.77 | 2.88 | 2.67 | 2.84 | 2.84 | +0.12 (+4.41%) | 306,600 |
31 Jan 2022 | USD | 2.55 | 2.73 | 2.55 | 2.72 | 2.72 | +0.18 (+7.09%) | 259,800 |
28 Jan 2022 | USD | 2.6 | 2.641 | 2.48 | 2.54 | 2.54 | -0.03 (-1.17%) | 427,300 |
27 Jan 2022 | USD | 2.77 | 2.809 | 2.53 | 2.57 | 2.57 | -0.13 (-4.81%) | 553,800 |
26 Jan 2022 | USD | 2.97 | 2.975 | 2.69 | 2.7 | 2.7 | -0.23 (-7.85%) | 621,800 |
25 Jan 2022 | USD | 2.84 | 3.0195 | 2.84 | 2.93 | 2.93 | +0.03 (+1.03%) | 308,445 |
24 Jan 2022 | USD | 2.89 | 2.92 | 2.595 | 2.9 | 2.9 | -0.05 (-1.69%) | 846,387 |
21 Jan 2022 | USD | 3.22 | 3.24 | 2.895 | 2.95 | 2.95 | -0.35 (-10.61%) | 1,126,500 |
20 Jan 2022 | USD | 3.45 | 3.54 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 593,400 |
19 Jan 2022 | USD | 3.55 | 3.59 | 3.44 | 3.45 | 3.45 | -0.11 (-3.09%) | 350,500 |
18 Jan 2022 | USD | 3.65 | 3.65 | 3.52 | 3.56 | 3.56 | -0.13 (-3.52%) | 564,200 |
14 Jan 2022 | USD | 3.68 | 3.7 | 3.48 | 3.69 | 3.69 | +0.02 (+0.54%) | 811,400 |
13 Jan 2022 | USD | 3.9 | 3.9 | 3.66 | 3.67 | 3.67 | -0.23 (-5.90%) | 410,700 |
12 Jan 2022 | USD | 3.95 | 3.99 | 3.88 | 3.9 | 3.9 | -0.05 (-1.27%) | 187,100 |
11 Jan 2022 | USD | 3.81 | 4.09 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 556,300 |
10 Jan 2022 | USD | 3.84 | 3.86 | 3.7 | 3.85 | 3.85 | -0.01 (-0.26%) | 453,800 |
7 Jan 2022 | USD | 3.9 | 3.93 | 3.83 | 3.86 | 3.86 | -0.02 (-0.52%) | 231,800 |
6 Jan 2022 | USD | 3.92 | 3.94 | 3.74 | 3.88 | 3.88 | -0.035 (-0.89%) | 645,300 |
5 Jan 2022 | USD | 4.06 | 4.24 | 3.9 | 3.915 | 3.915 | -0.175 (-4.28%) | 600,100 |
4 Jan 2022 | USD | 4.28 | 4.28 | 4.045 | 4.09 | 4.09 | -0.17 (-3.99%) | 825,400 |
3 Jan 2022 | USD | 3.95 | 4.29 | 3.81 | 4.26 | 4.26 | +0.37 (+9.51%) | 905,700 |
31 Dec 2021 | USD | 3.951 | 4.08 | 3.87 | 3.89 | 3.89 | -0.05 (-1.27%) | 659,500 |
30 Dec 2021 | USD | 3.86 | 4.02 | 3.86 | 3.94 | 3.94 | +0.1 (+2.60%) | 453,900 |