Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 6.3 | 6.38 | 6.08 | 6.1 | 6.1 | -0.19 (-3.02%) | 391,100 |
12 Nov 2021 | USD | 6.19 | 6.31 | 6.03 | 6.29 | 6.29 | +0.14 (+2.28%) | 597,900 |
11 Nov 2021 | USD | 6.17 | 6.37 | 6.13 | 6.15 | 6.15 | +0.01 (+0.16%) | 404,500 |
10 Nov 2021 | USD | 6.18 | 6.37 | 6.03 | 6.14 | 6.14 | -0.09 (-1.44%) | 414,600 |
9 Nov 2021 | USD | 6.195 | 6.268 | 5.89 | 6.23 | 6.23 | +0.06 (+0.97%) | 669,100 |
8 Nov 2021 | USD | 5.77 | 6.29 | 5.74 | 6.17 | 6.17 | +0.37 (+6.38%) | 839,200 |
5 Nov 2021 | USD | 6.03 | 6.03 | 5.64 | 5.8 | 5.8 | -0.24 (-3.97%) | 603,800 |
4 Nov 2021 | USD | 5.89 | 6.2 | 5.83 | 6.04 | 6.04 | +0.14 (+2.37%) | 805,200 |
3 Nov 2021 | USD | 5.43 | 6 | 5.26 | 5.9 | 5.9 | +0.54 (+10.07%) | 1,388,800 |
2 Nov 2021 | USD | 5.3 | 5.38 | 5.065 | 5.36 | 5.36 | +0.12 (+2.29%) | 608,400 |
1 Nov 2021 | USD | 5.2 | 5.35 | 5.05 | 5.24 | 5.24 | +0.1 (+1.95%) | 647,100 |
29 Oct 2021 | USD | 5.02 | 5.16 | 4.971 | 5.14 | 5.14 | +0.09 (+1.78%) | 343,500 |
28 Oct 2021 | USD | 5.04 | 5.12 | 4.97 | 5.05 | 5.05 | +0.03 (+0.60%) | 423,300 |
27 Oct 2021 | USD | 4.95 | 5.05 | 4.82 | 5.02 | 5.02 | +0.07 (+1.41%) | 456,700 |
26 Oct 2021 | USD | 4.69 | 5.04 | 4.53 | 4.95 | 4.95 | +0.28 (+6.00%) | 1,331,100 |
25 Oct 2021 | USD | 4.34 | 4.75 | 4.311 | 4.67 | 4.67 | +0.34 (+7.85%) | 1,076,700 |
22 Oct 2021 | USD | 4.4 | 4.504 | 4.18 | 4.33 | 4.33 | -0.14 (-3.13%) | 695,000 |
21 Oct 2021 | USD | 4.44 | 4.68 | 4.37 | 4.47 | 4.47 | +0.08 (+1.82%) | 833,800 |
20 Oct 2021 | USD | 4.2 | 4.6 | 4.124 | 4.39 | 4.39 | +0.15 (+3.54%) | 1,087,900 |
19 Oct 2021 | USD | 4.09 | 4.28 | 4.03 | 4.24 | 4.24 | +0.17 (+4.18%) | 384,300 |
18 Oct 2021 | USD | 4 | 4.16 | 3.977 | 4.07 | 4.07 | +0.2 (+5.17%) | 474,600 |
15 Oct 2021 | USD | 3.86 | 3.94 | 3.82 | 3.87 | 3.87 | +0.03 (+0.78%) | 188,700 |
14 Oct 2021 | USD | 3.98 | 3.99 | 3.82 | 3.84 | 3.84 | -0.1 (-2.54%) | 295,300 |
13 Oct 2021 | USD | 3.8 | 3.972 | 3.765 | 3.94 | 3.94 | +0.17 (+4.51%) | 198,700 |
12 Oct 2021 | USD | 3.77 | 3.9 | 3.67 | 3.77 | 3.77 | +0.01 (+0.27%) | 254,000 |
11 Oct 2021 | USD | 3.69 | 3.85 | 3.68 | 3.76 | 3.76 | +0.07 (+1.90%) | 252,900 |
8 Oct 2021 | USD | 4 | 4 | 3.67 | 3.69 | 3.69 | -0.15 (-3.91%) | 324,300 |
7 Oct 2021 | USD | 3.996 | 4.03 | 3.77 | 3.84 | 3.84 | -0.12 (-3.03%) | 515,600 |
6 Oct 2021 | USD | 4.06 | 4.1 | 3.95 | 3.96 | 3.96 | -0.13 (-3.18%) | 276,700 |
5 Oct 2021 | USD | 4.08 | 4.14 | 4.02 | 4.09 | 4.09 | +0.03 (+0.74%) | 234,700 |