Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.62 | 3.7 | 3.6 | 3.65 | 3.65 | +0.03 (+0.83%) | 115,800 |
19 Aug 2021 | USD | 3.68 | 3.75 | 3.58 | 3.62 | 3.62 | -0.09 (-2.43%) | 193,600 |
18 Aug 2021 | USD | 3.75 | 3.8 | 3.64 | 3.71 | 3.71 | -0.02 (-0.54%) | 258,400 |
17 Aug 2021 | USD | 3.821 | 3.821 | 3.7 | 3.73 | 3.73 | -0.09 (-2.36%) | 188,500 |
16 Aug 2021 | USD | 3.87 | 4.01 | 3.8 | 3.82 | 3.82 | -0.11 (-2.80%) | 377,900 |
13 Aug 2021 | USD | 3.78 | 4.1 | 3.767 | 3.93 | 3.93 | +0.11 (+2.88%) | 759,200 |
12 Aug 2021 | USD | 3.63 | 3.82 | 3.57 | 3.82 | 3.82 | +0.17 (+4.66%) | 354,400 |
11 Aug 2021 | USD | 3.86 | 3.86 | 3.62 | 3.65 | 3.65 | -0.2 (-5.19%) | 328,400 |
10 Aug 2021 | USD | 3.84 | 3.95 | 3.77 | 3.85 | 3.85 | +0.02 (+0.52%) | 288,800 |
9 Aug 2021 | USD | 3.665 | 3.96 | 3.66 | 3.83 | 3.83 | +0.12 (+3.23%) | 388,200 |
6 Aug 2021 | USD | 3.55 | 3.75 | 3.53 | 3.71 | 3.71 | +0.14 (+3.92%) | 300,300 |
5 Aug 2021 | USD | 3.655 | 3.655 | 3.5 | 3.57 | 3.57 | -0.11 (-2.99%) | 460,500 |
4 Aug 2021 | USD | 3.484 | 3.92 | 3.42 | 3.68 | 3.68 | +0.43 (+13.23%) | 2,849,400 |
3 Aug 2021 | USD | 3.36 | 3.41 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 224,200 |
2 Aug 2021 | USD | 3.28 | 3.34 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 231,100 |
30 Jul 2021 | USD | 3.42 | 3.45 | 3.1 | 3.25 | 3.25 | -0.2 (-5.80%) | 626,300 |
29 Jul 2021 | USD | 3.53 | 3.59 | 3.42 | 3.45 | 3.45 | -0.06 (-1.71%) | 232,400 |
28 Jul 2021 | USD | 3.37 | 3.55 | 3.36 | 3.51 | 3.51 | +0.13 (+3.85%) | 206,300 |
27 Jul 2021 | USD | 3.5 | 3.52 | 3.32 | 3.38 | 3.38 | -0.12 (-3.43%) | 218,200 |
26 Jul 2021 | USD | 3.68 | 3.68 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 210,600 |
23 Jul 2021 | USD | 3.77 | 3.77 | 3.55 | 3.58 | 3.58 | -0.18 (-4.79%) | 204,300 |
22 Jul 2021 | USD | 3.77 | 3.83 | 3.66 | 3.76 | 3.76 | -0.01 (-0.27%) | 158,100 |
21 Jul 2021 | USD | 3.66 | 3.88 | 3.61 | 3.77 | 3.77 | +0.09 (+2.45%) | 312,300 |
20 Jul 2021 | USD | 3.57 | 3.7 | 3.47 | 3.68 | 3.68 | +0.1 (+2.79%) | 431,800 |
19 Jul 2021 | USD | 3.44 | 3.68 | 3.33 | 3.58 | 3.58 | +0.26 (+7.83%) | 1,528,500 |
16 Jul 2021 | USD | 3.43 | 3.5 | 3.31 | 3.32 | 3.32 | -0.09 (-2.64%) | 290,900 |
15 Jul 2021 | USD | 3.5 | 3.5 | 3.34 | 3.41 | 3.41 | -0.09 (-2.57%) | 331,900 |
14 Jul 2021 | USD | 3.78 | 3.78 | 3.472 | 3.5 | 3.5 | -0.21 (-5.66%) | 506,500 |
13 Jul 2021 | USD | 3.73 | 3.79 | 3.699 | 3.71 | 3.71 | -0.06 (-1.59%) | 334,000 |
12 Jul 2021 | USD | 3.63 | 3.77 | 3.57 | 3.77 | 3.77 | +0.13 (+3.57%) | 252,600 |