Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 3.79 | 3.84 | 3.65 | 3.71 | 3.71 | -0.1 (-2.62%) | 470,600 |
2 Jun 2021 | USD | 3.75 | 3.899 | 3.71 | 3.81 | 3.81 | +0.05 (+1.33%) | 495,300 |
1 Jun 2021 | USD | 3.76 | 3.8 | 3.61 | 3.76 | 3.76 | +0.05 (+1.35%) | 652,600 |
28 May 2021 | USD | 3.72 | 3.9 | 3.7 | 3.71 | 3.71 | +0.04 (+1.09%) | 492,800 |
27 May 2021 | USD | 3.64 | 3.85 | 3.63 | 3.67 | 3.67 | +0.1 (+2.80%) | 608,200 |
26 May 2021 | USD | 3.38 | 3.605 | 3.37 | 3.57 | 3.57 | +0.19 (+5.62%) | 596,500 |
25 May 2021 | USD | 3.44 | 3.489 | 3.34 | 3.38 | 3.38 | -0.05 (-1.46%) | 368,000 |
24 May 2021 | USD | 3.38 | 3.44 | 3.34 | 3.43 | 3.43 | +0.07 (+2.08%) | 431,900 |
21 May 2021 | USD | 3.49 | 3.52 | 3.36 | 3.36 | 3.36 | -0.1 (-2.89%) | 336,400 |
20 May 2021 | USD | 3.482 | 3.52 | 3.35 | 3.46 | 3.46 | +0.03 (+0.87%) | 286,400 |
19 May 2021 | USD | 3.48 | 3.51 | 3.39 | 3.43 | 3.43 | -0.125 (-3.52%) | 360,000 |
18 May 2021 | USD | 3.48 | 3.69 | 3.38 | 3.555 | 3.555 | +0.075 (+2.16%) | 604,400 |
17 May 2021 | USD | 3.44 | 3.567 | 3.35 | 3.48 | 3.48 | +0.05 (+1.46%) | 378,400 |
14 May 2021 | USD | 3.27 | 3.45 | 3.2 | 3.43 | 3.43 | +0.14 (+4.26%) | 458,500 |
13 May 2021 | USD | 3.393 | 3.4 | 3.17 | 3.29 | 3.29 | -0.04 (-1.20%) | 378,700 |
12 May 2021 | USD | 3.4 | 3.54 | 3.31 | 3.33 | 3.33 | -0.02 (-0.60%) | 401,000 |
11 May 2021 | USD | 3.35 | 3.5 | 3.22 | 3.35 | 3.35 | -0.1 (-2.90%) | 852,000 |
10 May 2021 | USD | 3.44 | 3.63 | 3.27 | 3.45 | 3.45 | +0.03 (+0.88%) | 697,700 |
7 May 2021 | USD | 3.505 | 3.67 | 3.38 | 3.42 | 3.42 | -0.09 (-2.56%) | 518,700 |
6 May 2021 | USD | 3.88 | 3.89 | 3.46 | 3.51 | 3.51 | -0.34 (-8.83%) | 798,900 |
5 May 2021 | USD | 3.85 | 3.9 | 3.73 | 3.85 | 3.85 | +0.2 (+5.48%) | 587,100 |
4 May 2021 | USD | 3.96 | 3.961 | 3.57 | 3.65 | 3.65 | -0.33 (-8.29%) | 1,432,900 |
3 May 2021 | USD | 4.1 | 4.127 | 3.92 | 3.98 | 3.98 | -0.09 (-2.21%) | 417,700 |
30 Apr 2021 | USD | 4.115 | 4.25 | 4.05 | 4.07 | 4.07 | -0.16 (-3.78%) | 364,600 |
29 Apr 2021 | USD | 4.18 | 4.24 | 4.03 | 4.23 | 4.23 | +0.08 (+1.93%) | 443,000 |
28 Apr 2021 | USD | 4.15 | 4.22 | 4.09 | 4.15 | 4.15 | -0.03 (-0.72%) | 335,800 |
27 Apr 2021 | USD | 4.28 | 4.28 | 4.13 | 4.18 | 4.18 | -0.06 (-1.42%) | 383,400 |
26 Apr 2021 | USD | 4.13 | 4.25 | 4.082 | 4.24 | 4.24 | +0.13 (+3.16%) | 466,300 |
23 Apr 2021 | USD | 4.207 | 4.25 | 4.07 | 4.11 | 4.11 | -0.07 (-1.67%) | 561,800 |
22 Apr 2021 | USD | 4.25 | 4.35 | 4.09 | 4.18 | 4.18 | -0.08 (-1.88%) | 489,400 |