| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 5.02 | 5.3 | 4.7 | 4.94 | 4.94 | +0.06 (+1.23%) | 2,963,071 |
| 8 Mar 2024 | USD | 5.6 | 5.61 | 4.83 | 4.88 | 4.88 | -0.8 (-14.08%) | 3,569,970 |
| 7 Mar 2024 | USD | 5.12 | 5.75 | 4.83 | 5.68 | 5.68 | +0.65 (+12.92%) | 5,841,775 |
| 6 Mar 2024 | USD | 4.1 | 5.19 | 3.6 | 5.03 | 5.03 | +0.84 (+20.05%) | 7,072,102 |
| 5 Mar 2024 | USD | 4.32 | 4.61 | 4.01 | 4.19 | 4.19 | +0.01 (+0.24%) | 3,854,981 |
| 4 Mar 2024 | USD | 4.92 | 4.96 | 4 | 4.18 | 4.18 | -0.06 (-1.42%) | 5,363,960 |
| 1 Mar 2024 | USD | 3.71 | 4.39 | 3.69 | 4.24 | 4.24 | +0.57 (+15.53%) | 3,704,797 |
| 29 Feb 2024 | USD | 3.72 | 3.95 | 3.45 | 3.67 | 3.67 | +0.02 (+0.55%) | 3,462,586 |
| 28 Feb 2024 | USD | 3.3 | 3.7 | 3.1076 | 3.65 | 3.65 | +0.45 (+14.06%) | 3,521,144 |
| 27 Feb 2024 | USD | 3 | 3.38 | 2.97 | 3.2 | 3.2 | +0.35 (+12.28%) | 3,524,609 |
| 26 Feb 2024 | USD | 2.63 | 2.94 | 2.63 | 2.85 | 2.85 | +0.28 (+10.89%) | 2,475,629 |
| 23 Feb 2024 | USD | 2.7 | 2.77 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 4,593,910 |
| 22 Feb 2024 | USD | 2.65 | 2.78 | 2.56 | 2.63 | 2.63 | +0.12 (+4.78%) | 2,260,221 |
| 21 Feb 2024 | USD | 2.66 | 2.696 | 2.45 | 2.51 | 2.51 | -0.14 (-5.28%) | 1,172,783 |
| 20 Feb 2024 | USD | 2.73 | 2.91 | 2.61 | 2.65 | 2.65 | -0.045 (-1.67%) | 1,401,496 |
| 16 Feb 2024 | USD | 2.73 | 2.7422 | 2.66 | 2.695 | 2.695 | -0.025 (-0.92%) | 499,495 |
| 15 Feb 2024 | USD | 2.68 | 2.75 | 2.61 | 2.72 | 2.72 | +0.04 (+1.49%) | 619,660 |
| 14 Feb 2024 | USD | 2.7 | 2.73 | 2.63 | 2.68 | 2.68 | +0.03 (+1.13%) | 344,444 |
| 13 Feb 2024 | USD | 2.73 | 2.75 | 2.62 | 2.65 | 2.65 | -0.12 (-4.33%) | 564,841 |
| 12 Feb 2024 | USD | 2.75 | 2.84 | 2.72 | 2.77 | 2.77 | +0.02 (+0.73%) | 418,345 |
| 9 Feb 2024 | USD | 2.68 | 2.83 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 374,712 |
| 8 Feb 2024 | USD | 2.64 | 2.71 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,096,244 |
| 7 Feb 2024 | USD | 2.8 | 2.8 | 2.63 | 2.64 | 2.64 | -0.15 (-5.38%) | 527,678 |
| 6 Feb 2024 | USD | 2.73 | 2.95 | 2.727 | 2.79 | 2.79 | +0.09 (+3.33%) | 920,956 |
| 5 Feb 2024 | USD | 2.65 | 2.725 | 2.5714 | 2.7 | 2.7 | +0.07 (+2.66%) | 340,215 |
| 2 Feb 2024 | USD | 2.68 | 2.76 | 2.56 | 2.63 | 2.63 | -0.04 (-1.50%) | 699,893 |
| 1 Feb 2024 | USD | 2.45 | 2.7399 | 2.4 | 2.67 | 2.67 | +0.28 (+11.72%) | 1,155,198 |
| 31 Jan 2024 | USD | 2.4 | 2.46 | 2.3601 | 2.39 | 2.39 | +0.01 (+0.42%) | 292,364 |
| 30 Jan 2024 | USD | 2.45 | 2.46 | 2.37 | 2.38 | 2.38 | -0.08 (-3.25%) | 368,363 |
| 29 Jan 2024 | USD | 2.41 | 2.47 | 2.36 | 2.46 | 2.46 | +0.07 (+2.93%) | 413,545 |
