| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 5.45 | 5.5399 | 5.32 | 5.44 | 5.44 | +0.11 (+2.06%) | 688,584 |
| 15 Jan 2021 | USD | 5.55 | 5.59 | 5.24 | 5.33 | 5.33 | -0.19 (-3.44%) | 626,149 |
| 14 Jan 2021 | USD | 5.32 | 5.75 | 5.27 | 5.52 | 5.52 | +0.23 (+4.35%) | 1,471,292 |
| 13 Jan 2021 | USD | 5.34 | 5.47 | 5.12 | 5.29 | 5.29 | +0.02 (+0.38%) | 529,602 |
| 12 Jan 2021 | USD | 5.46 | 5.46 | 5.18 | 5.27 | 5.27 | -0.07 (-1.31%) | 575,645 |
| 11 Jan 2021 | USD | 5.2639 | 5.51 | 5 | 5.34 | 5.34 | -0.01 (-0.19%) | 799,291 |
| 8 Jan 2021 | USD | 5.72 | 5.73 | 5.3 | 5.35 | 5.35 | -0.37 (-6.47%) | 993,364 |
| 7 Jan 2021 | USD | 5.7 | 5.98 | 5.54 | 5.72 | 5.72 | +0.18 (+3.25%) | 1,047,762 |
| 6 Jan 2021 | USD | 5.9 | 6.02 | 5.47 | 5.54 | 5.54 | -0.39 (-6.58%) | 692,273 |
| 5 Jan 2021 | USD | 5.54 | 5.98 | 5.34 | 5.93 | 5.93 | +0.39 (+7.04%) | 829,973 |
| 4 Jan 2021 | USD | 5.4 | 5.5696 | 5.27 | 5.54 | 5.54 | +0.19 (+3.55%) | 1,005,553 |
| 31 Dec 2020 | USD | 5.35 | 5.36 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 1,461,866 |
| 30 Dec 2020 | USD | 5.47 | 5.4829 | 5.05 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,163,468 |
| 29 Dec 2020 | USD | 5.81 | 5.8298 | 5.33 | 5.55 | 5.55 | -0.15 (-2.63%) | 913,941 |
| 28 Dec 2020 | USD | 6.42 | 6.46 | 5.57 | 5.7 | 5.7 | -0.67 (-10.52%) | 1,226,858 |
| 24 Dec 2020 | USD | 6.61 | 6.68 | 6.24 | 6.37 | 6.37 | -0.31 (-4.64%) | 514,100 |
| 23 Dec 2020 | USD | 6.49 | 6.82 | 6.18 | 6.68 | 6.68 | +0.19 (+2.93%) | 1,003,300 |
| 22 Dec 2020 | USD | 6.63 | 6.68 | 6.43 | 6.49 | 6.49 | -0.07 (-1.07%) | 423,400 |
| 21 Dec 2020 | USD | 6.75 | 6.93 | 6.51 | 6.56 | 6.56 | -0.36 (-5.20%) | 870,700 |
| 18 Dec 2020 | USD | 7.25 | 7.25 | 6.675 | 6.92 | 6.92 | -0.4 (-5.46%) | 1,167,419 |
| 17 Dec 2020 | USD | 7.23 | 7.473 | 6.02 | 7.32 | 7.32 | -0.02 (-0.27%) | 1,782,200 |
| 16 Dec 2020 | USD | 7.77 | 7.99 | 7.29 | 7.34 | 7.34 | -0.42 (-5.41%) | 590,600 |
| 15 Dec 2020 | USD | 7.61 | 8.06 | 7.54 | 7.76 | 7.76 | +0.19 (+2.51%) | 592,900 |
| 14 Dec 2020 | USD | 7.69 | 7.81 | 7.5 | 7.57 | 7.57 | -0.07 (-0.92%) | 448,800 |
| 11 Dec 2020 | USD | 7.76 | 8.03 | 7.5 | 7.64 | 7.64 | -0.15 (-1.93%) | 467,900 |
| 10 Dec 2020 | USD | 7.53 | 7.99 | 7.38 | 7.79 | 7.79 | +0.18 (+2.37%) | 661,800 |
| 9 Dec 2020 | USD | 7.24 | 7.64 | 7.18 | 7.61 | 7.61 | +0.41 (+5.69%) | 558,100 |
| 8 Dec 2020 | USD | 6.77 | 7.339 | 6.73 | 7.2 | 7.2 | +0.39 (+5.73%) | 650,000 |
| 7 Dec 2020 | USD | 6.88 | 6.98 | 6.72 | 6.81 | 6.81 | -0.06 (-0.87%) | 309,700 |
| 4 Dec 2020 | USD | 6.974 | 6.974 | 6.79 | 6.87 | 6.87 | +0.01 (+0.15%) | 284,500 |
