| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 4.04 | 4.1 | 3.93 | 4 | 4 | -0.06 (-1.48%) | 479,443 |
| 28 Jan 2020 | USD | 3.95 | 4.1 | 3.84 | 4.06 | 4.06 | +0.16 (+4.10%) | 481,220 |
| 27 Jan 2020 | USD | 3.82 | 3.985 | 3.76 | 3.9 | 3.9 | +0.02 (+0.52%) | 411,507 |
| 24 Jan 2020 | USD | 4.06 | 4.06 | 3.815 | 3.88 | 3.88 | -0.09 (-2.27%) | 414,762 |
| 23 Jan 2020 | USD | 3.92 | 4.02 | 3.81 | 3.97 | 3.97 | +0.05 (+1.28%) | 279,546 |
| 22 Jan 2020 | USD | 4.1 | 4.1 | 3.88 | 3.92 | 3.92 | -0.18 (-4.39%) | 463,502 |
| 21 Jan 2020 | USD | 4.15 | 4.15 | 3.77 | 4.1 | 4.1 | 0.0 (0.0%) | 872,107 |
| 17 Jan 2020 | USD | 4.14 | 4.3 | 4.06 | 4.1 | 4.1 | -0.04 (-0.97%) | 961,665 |
| 16 Jan 2020 | USD | 4.41 | 4.45 | 4.06 | 4.14 | 4.14 | -0.22 (-5.05%) | 1,091,182 |
| 15 Jan 2020 | USD | 4.17 | 4.52 | 4.17 | 4.36 | 4.36 | +0.19 (+4.56%) | 1,006,093 |
| 14 Jan 2020 | USD | 4.37 | 4.4 | 4.07 | 4.17 | 4.17 | -0.19 (-4.36%) | 1,259,186 |
| 13 Jan 2020 | USD | 5.69 | 5.72 | 4.3 | 4.36 | 4.36 | -2.25 (-34.04%) | 4,037,935 |
| 10 Jan 2020 | USD | 6.67 | 6.75 | 6.43 | 6.61 | 6.61 | +0.22 (+3.44%) | 674,983 |
| 9 Jan 2020 | USD | 6.43 | 6.6275 | 6.2 | 6.39 | 6.39 | 0.0 (0.0%) | 469,561 |
| 8 Jan 2020 | USD | 6.76 | 6.9392 | 6.38 | 6.39 | 6.39 | -0.36 (-5.33%) | 685,207 |
| 7 Jan 2020 | USD | 5.84 | 6.96 | 5.82 | 6.75 | 6.75 | +0.91 (+15.58%) | 1,557,993 |
| 6 Jan 2020 | USD | 5.8 | 5.884 | 5.62 | 5.84 | 5.84 | -0.02 (-0.34%) | 353,594 |
| 3 Jan 2020 | USD | 5.87 | 6.01 | 5.71 | 5.86 | 5.86 | -0.17 (-2.82%) | 473,382 |
| 2 Jan 2020 | USD | 5.9 | 6.07 | 5.5165 | 6.03 | 6.03 | +0.21 (+3.61%) | 959,938 |
| 31 Dec 2019 | USD | 5.35 | 5.89 | 5.32 | 5.82 | 5.82 | +0.45 (+8.38%) | 1,361,272 |
| 30 Dec 2019 | USD | 5.55 | 5.61 | 5.33 | 5.37 | 5.37 | -0.165 (-2.98%) | 785,301 |
| 27 Dec 2019 | USD | 6.15 | 6.2193 | 5.5 | 5.535 | 5.535 | -0.565 (-9.26%) | 2,105,524 |
| 26 Dec 2019 | USD | 5.82 | 6.16 | 5.76 | 6.1 | 6.1 | +0.3 (+5.17%) | 1,226,800 |
| 25 Dec 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.45 | 5.84 | 5.45 | 5.8 | 5.8 | +0.32 (+5.84%) | 880,494 |
| 23 Dec 2019 | USD | 5.49 | 5.56 | 5.34 | 5.48 | 5.48 | +0.04 (+0.74%) | 674,654 |
| 20 Dec 2019 | USD | 5.46 | 5.54 | 5.375 | 5.44 | 5.44 | 0.0 (0.0%) | 1,639,622 |
| 19 Dec 2019 | USD | 5.23 | 5.49 | 5.1 | 5.44 | 5.44 | +0.23 (+4.41%) | 1,176,082 |
| 18 Dec 2019 | USD | 5.27 | 5.39 | 5.18 | 5.21 | 5.21 | -0.17 (-3.16%) | 744,082 |
| 17 Dec 2019 | USD | 5.29 | 5.44 | 5.16 | 5.38 | 5.38 | +0.09 (+1.70%) | 1,209,384 |
