| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 4.09 | 4.245 | 3.9632 | 4.08 | 4.08 | +0.05 (+1.24%) | 117,958 |
| 29 Oct 2019 | USD | 4.18 | 4.4 | 3.9 | 4.03 | 4.03 | -0.09 (-2.18%) | 206,461 |
| 28 Oct 2019 | USD | 3.47 | 4.1899 | 3.41 | 4.12 | 4.12 | +0.81 (+24.47%) | 482,139 |
| 25 Oct 2019 | USD | 3.2 | 3.3899 | 3.2 | 3.31 | 3.31 | +0.16 (+5.08%) | 84,327 |
| 24 Oct 2019 | USD | 3.25 | 3.29 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 68,061 |
| 23 Oct 2019 | USD | 3.2199 | 3.24 | 3.03 | 3.24 | 3.24 | +0.03 (+0.93%) | 157,994 |
| 22 Oct 2019 | USD | 3.23 | 3.25 | 3.12 | 3.21 | 3.21 | +0.03 (+0.94%) | 143,241 |
| 21 Oct 2019 | USD | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.17 (-5.07%) | 58,743 |
| 18 Oct 2019 | USD | 3.34 | 3.36 | 3.14 | 3.35 | 3.35 | +0.04 (+1.21%) | 76,496 |
| 17 Oct 2019 | USD | 3.45 | 3.5 | 3.25 | 3.31 | 3.31 | -0.11 (-3.22%) | 330,624 |
| 16 Oct 2019 | USD | 3.39 | 3.66 | 3.27 | 3.42 | 3.42 | +0.08 (+2.40%) | 100,833 |
| 15 Oct 2019 | USD | 3.16 | 3.39 | 3.14 | 3.34 | 3.34 | +0.16 (+5.03%) | 42,353 |
| 14 Oct 2019 | USD | 3.2 | 3.2519 | 3.11 | 3.18 | 3.18 | -0.05 (-1.55%) | 23,720 |
| 11 Oct 2019 | USD | 3.26 | 3.26 | 3.15 | 3.23 | 3.23 | +0.06 (+1.89%) | 24,028 |
| 10 Oct 2019 | USD | 3.26 | 3.26 | 3.07 | 3.17 | 3.17 | -0.09 (-2.76%) | 27,262 |
| 9 Oct 2019 | USD | 3.03 | 3.3 | 3.03 | 3.26 | 3.26 | +0.2 (+6.54%) | 74,628 |
| 8 Oct 2019 | USD | 3.075 | 3.21 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 43,239 |
| 7 Oct 2019 | USD | 3.1049 | 3.21 | 3.03 | 3.09 | 3.09 | -0.07 (-2.22%) | 84,100 |
| 4 Oct 2019 | USD | 3.1005 | 3.219 | 3.05 | 3.16 | 3.16 | 0.0 (0.0%) | 35,960 |
| 3 Oct 2019 | USD | 3.21 | 3.26 | 3.07 | 3.16 | 3.16 | -0.04 (-1.25%) | 110,444 |
| 2 Oct 2019 | USD | 3.2255 | 3.27 | 3.19 | 3.2 | 3.2 | -0.08 (-2.44%) | 41,047 |
| 1 Oct 2019 | USD | 3.15 | 3.35 | 3.15 | 3.28 | 3.28 | +0.1 (+3.14%) | 54,326 |
| 30 Sep 2019 | USD | 3.12 | 3.32 | 3.06 | 3.18 | 3.18 | +0.14 (+4.61%) | 64,905 |
| 27 Sep 2019 | USD | 3.08 | 3.1942 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 106,415 |
| 26 Sep 2019 | USD | 3.24 | 3.2499 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 79,872 |
| 25 Sep 2019 | USD | 3.13 | 3.455 | 3.04 | 3.21 | 3.21 | +0.1 (+3.22%) | 182,462 |
| 24 Sep 2019 | USD | 3.14 | 3.25 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 123,237 |
| 23 Sep 2019 | USD | 3.14 | 3.35 | 2.95 | 3.15 | 3.15 | +0.04 (+1.29%) | 236,600 |
| 20 Sep 2019 | USD | 3.27 | 3.39 | 3.11 | 3.11 | 3.11 | -0.11 (-3.42%) | 149,153 |
| 19 Sep 2019 | USD | 3.68 | 3.68 | 3.18 | 3.22 | 3.22 | -0.27 (-7.74%) | 76,065 |
