| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 3.6 | 3.64 | 3.48 | 3.49 | 3.49 | -0.13 (-3.59%) | 71,986 |
| 17 Sep 2019 | USD | 3.51 | 3.74 | 3.42 | 3.62 | 3.62 | +0.08 (+2.26%) | 88,909 |
| 16 Sep 2019 | USD | 3.37 | 3.57 | 3.36 | 3.54 | 3.54 | +0.15 (+4.42%) | 52,380 |
| 13 Sep 2019 | USD | 3.52 | 3.5899 | 3.36 | 3.39 | 3.39 | -0.2 (-5.57%) | 57,927 |
| 12 Sep 2019 | USD | 3.66 | 3.7 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 55,624 |
| 11 Sep 2019 | USD | 3.55 | 3.72 | 3.41 | 3.6 | 3.6 | +0.13 (+3.75%) | 92,580 |
| 10 Sep 2019 | USD | 3.3 | 3.55 | 3.08 | 3.47 | 3.47 | +0.11 (+3.27%) | 302,744 |
| 9 Sep 2019 | USD | 3.57 | 3.57 | 3.31 | 3.36 | 3.36 | -0.19 (-5.35%) | 244,993 |
| 6 Sep 2019 | USD | 3.52 | 3.55 | 3.4 | 3.55 | 3.55 | -0.02 (-0.56%) | 106,026 |
| 5 Sep 2019 | USD | 3.64 | 3.75 | 3.48 | 3.57 | 3.57 | -0.15 (-4.03%) | 208,925 |
| 4 Sep 2019 | USD | 3.85 | 3.85 | 3.56 | 3.72 | 3.72 | 0.0 (0.0%) | 55,138 |
| 3 Sep 2019 | USD | 3.8 | 3.8909 | 3.54 | 3.72 | 3.72 | -0.08 (-2.11%) | 121,410 |
| 2 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.98 | 4.0423 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 92,254 |
| 29 Aug 2019 | USD | 3.93 | 4.13 | 3.85 | 4 | 4 | +0.11 (+2.83%) | 83,381 |
| 28 Aug 2019 | USD | 4 | 4 | 3.8 | 3.89 | 3.89 | +0.06 (+1.57%) | 58,151 |
| 27 Aug 2019 | USD | 4.0609 | 4.1 | 3.8 | 3.83 | 3.83 | -0.16 (-4.01%) | 65,737 |
| 26 Aug 2019 | USD | 3.9 | 4.18 | 3.8894 | 3.99 | 3.99 | +0.14 (+3.64%) | 50,324 |
| 23 Aug 2019 | USD | 3.97 | 4.125 | 3.82 | 3.85 | 3.85 | -0.19 (-4.70%) | 246,356 |
| 22 Aug 2019 | USD | 4.1 | 4.29 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 111,609 |
| 21 Aug 2019 | USD | 3.905 | 4.37 | 3.8 | 4.04 | 4.04 | +0.26 (+6.88%) | 281,195 |
| 20 Aug 2019 | USD | 3.68 | 3.97 | 3.55 | 3.78 | 3.78 | +0.07 (+1.89%) | 81,461 |
| 19 Aug 2019 | USD | 3.86 | 3.9799 | 3.55 | 3.71 | 3.71 | -0.1 (-2.62%) | 78,644 |
| 16 Aug 2019 | USD | 3.55 | 3.81 | 3.5 | 3.81 | 3.81 | +0.29 (+8.24%) | 24,338 |
| 15 Aug 2019 | USD | 3.56 | 3.88 | 3.317 | 3.52 | 3.52 | -0.01 (-0.28%) | 46,058 |
| 14 Aug 2019 | USD | 3.81 | 3.86 | 3.52 | 3.53 | 3.53 | -0.38 (-9.72%) | 55,589 |
| 13 Aug 2019 | USD | 4.01 | 4.1 | 3.8501 | 3.91 | 3.91 | -0.08 (-2.01%) | 47,658 |
| 12 Aug 2019 | USD | 3.75 | 4.19 | 3.75 | 3.99 | 3.99 | +0.15 (+3.91%) | 65,982 |
| 9 Aug 2019 | USD | 3.9999 | 4 | 3.64 | 3.84 | 3.84 | -0.03 (-0.78%) | 38,732 |
| 8 Aug 2019 | USD | 3.54 | 3.99 | 3.54 | 3.87 | 3.87 | +0.35 (+9.94%) | 87,161 |
