2 Followers USX:AQST - Aquestive Therapeutics Inc Aquestive Therapeutics Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2019 USD 3.48 3.59 3.41 3.41 3.41 -0.07 (-2.01%) 31,520
30 Jul 2019 USD 3.54 3.56 3.4178 3.48 3.48 -0.08 (-2.25%) 46,227
29 Jul 2019 USD 3.64 3.77 3.55 3.56 3.56 -0.09 (-2.47%) 30,458
26 Jul 2019 USD 3.65 3.7862 3.53 3.65 3.65 +0.05 (+1.39%) 180,463
25 Jul 2019 USD 3.85 3.85 3.54 3.6 3.6 -0.27 (-6.98%) 108,852
24 Jul 2019 USD 3.86 4.05 3.7192 3.87 3.87 +0.06 (+1.57%) 164,016
23 Jul 2019 USD 3.86 3.95 3.75 3.81 3.81 -0.01 (-0.26%) 90,173
22 Jul 2019 USD 4.15 4.15 3.8 3.82 3.82 -0.29 (-7.06%) 108,970
19 Jul 2019 USD 4.12 4.2 4.03 4.11 4.11 -0.01 (-0.24%) 52,154
18 Jul 2019 USD 4.17 4.18 3.94 4.12 4.12 -0.01 (-0.24%) 66,344
17 Jul 2019 USD 4.3 4.3 4 4.13 4.13 -0.14 (-3.28%) 63,491
16 Jul 2019 USD 4.26 4.35 4.08 4.27 4.27 +0.12 (+2.89%) 55,720
15 Jul 2019 USD 4.31 4.37 4 4.15 4.15 -0.14 (-3.26%) 109,021
12 Jul 2019 USD 4.34 4.42 4.17 4.29 4.29 -0.01 (-0.23%) 86,039
11 Jul 2019 USD 4.71 4.71 4.14 4.3 4.3 +0.01 (+0.23%) 243,906
10 Jul 2019 USD 4.81 4.82 4.21 4.29 4.29 -0.51 (-10.63%) 163,722
9 Jul 2019 USD 4.65 4.93 4.56 4.8 4.8 +0.08 (+1.69%) 43,189
8 Jul 2019 USD 4.88 4.88 4.41 4.72 4.72 -0.19 (-3.87%) 101,707
5 Jul 2019 USD 4.5 4.95 4.5 4.91 4.91 +0.32 (+6.97%) 59,585
4 Jul 2019 USD 4.59 4.59 4.59 4.59 4.59 0.0 (0.0%) 0
3 Jul 2019 USD 4.26 4.76 4.21 4.59 4.59 +0.35 (+8.25%) 81,364
2 Jul 2019 USD 4.24 4.44 4.19 4.24 4.24 +0.03 (+0.71%) 115,668
1 Jul 2019 USD 4.29 4.4685 4.12 4.21 4.21 +0.01 (+0.24%) 84,828
28 Jun 2019 USD 4.1 4.47 4.1 4.2 4.2 +0.11 (+2.69%) 1,032,176
27 Jun 2019 USD 4.0502 4.15 4 4.09 4.09 +0.15 (+3.81%) 79,964
26 Jun 2019 USD 4.21 4.25 3.9 3.94 3.94 -0.26 (-6.19%) 133,394
25 Jun 2019 USD 4.04 4.31 4.03 4.2 4.2 +0.17 (+4.22%) 86,275
24 Jun 2019 USD 4.21 4.33 3.85 4.03 4.03 -0.19 (-4.50%) 93,726
21 Jun 2019 USD 4.22 4.61 4.0501 4.22 4.22 -0.05 (-1.17%) 89,016
20 Jun 2019 USD 4.86 4.98 4.255 4.27 4.27 -0.54 (-11.23%) 148,512



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms