| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 3.21 | 3.6 | 3.01 | 3.52 | 3.52 | +0.37 (+11.75%) | 107,481 |
| 6 Aug 2019 | USD | 3.07 | 3.17 | 3.04 | 3.15 | 3.15 | +0.02 (+0.64%) | 14,069 |
| 5 Aug 2019 | USD | 3.24 | 3.24 | 2.96 | 3.13 | 3.13 | -0.18 (-5.44%) | 36,095 |
| 2 Aug 2019 | USD | 3.25 | 3.5 | 3.1 | 3.31 | 3.31 | +0.05 (+1.53%) | 24,532 |
| 1 Aug 2019 | USD | 3.42 | 3.54 | 3.23 | 3.26 | 3.26 | -0.15 (-4.40%) | 65,320 |
| 31 Jul 2019 | USD | 3.48 | 3.59 | 3.41 | 3.41 | 3.41 | -0.07 (-2.01%) | 31,520 |
| 30 Jul 2019 | USD | 3.54 | 3.56 | 3.4178 | 3.48 | 3.48 | -0.08 (-2.25%) | 46,227 |
| 29 Jul 2019 | USD | 3.64 | 3.77 | 3.55 | 3.56 | 3.56 | -0.09 (-2.47%) | 30,458 |
| 26 Jul 2019 | USD | 3.65 | 3.7862 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 180,463 |
| 25 Jul 2019 | USD | 3.85 | 3.85 | 3.54 | 3.6 | 3.6 | -0.27 (-6.98%) | 108,852 |
| 24 Jul 2019 | USD | 3.86 | 4.05 | 3.7192 | 3.87 | 3.87 | +0.06 (+1.57%) | 164,016 |
| 23 Jul 2019 | USD | 3.86 | 3.95 | 3.75 | 3.81 | 3.81 | -0.01 (-0.26%) | 90,173 |
| 22 Jul 2019 | USD | 4.15 | 4.15 | 3.8 | 3.82 | 3.82 | -0.29 (-7.06%) | 108,970 |
| 19 Jul 2019 | USD | 4.12 | 4.2 | 4.03 | 4.11 | 4.11 | -0.01 (-0.24%) | 52,154 |
| 18 Jul 2019 | USD | 4.17 | 4.18 | 3.94 | 4.12 | 4.12 | -0.01 (-0.24%) | 66,344 |
| 17 Jul 2019 | USD | 4.3 | 4.3 | 4 | 4.13 | 4.13 | -0.14 (-3.28%) | 63,491 |
| 16 Jul 2019 | USD | 4.26 | 4.35 | 4.08 | 4.27 | 4.27 | +0.12 (+2.89%) | 55,720 |
| 15 Jul 2019 | USD | 4.31 | 4.37 | 4 | 4.15 | 4.15 | -0.14 (-3.26%) | 109,021 |
| 12 Jul 2019 | USD | 4.34 | 4.42 | 4.17 | 4.29 | 4.29 | -0.01 (-0.23%) | 86,039 |
| 11 Jul 2019 | USD | 4.71 | 4.71 | 4.14 | 4.3 | 4.3 | +0.01 (+0.23%) | 243,906 |
| 10 Jul 2019 | USD | 4.81 | 4.82 | 4.21 | 4.29 | 4.29 | -0.51 (-10.63%) | 163,722 |
| 9 Jul 2019 | USD | 4.65 | 4.93 | 4.56 | 4.8 | 4.8 | +0.08 (+1.69%) | 43,189 |
| 8 Jul 2019 | USD | 4.88 | 4.88 | 4.41 | 4.72 | 4.72 | -0.19 (-3.87%) | 101,707 |
| 5 Jul 2019 | USD | 4.5 | 4.95 | 4.5 | 4.91 | 4.91 | +0.32 (+6.97%) | 59,585 |
| 4 Jul 2019 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.26 | 4.76 | 4.21 | 4.59 | 4.59 | +0.35 (+8.25%) | 81,364 |
| 2 Jul 2019 | USD | 4.24 | 4.44 | 4.19 | 4.24 | 4.24 | +0.03 (+0.71%) | 115,668 |
| 1 Jul 2019 | USD | 4.29 | 4.4685 | 4.12 | 4.21 | 4.21 | +0.01 (+0.24%) | 84,828 |
| 28 Jun 2019 | USD | 4.1 | 4.47 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,032,176 |
| 27 Jun 2019 | USD | 4.0502 | 4.15 | 4 | 4.09 | 4.09 | +0.15 (+3.81%) | 79,964 |
