2 Followers USX:AQST - Aquestive Therapeutics Inc Aquestive Therapeutics Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2019 USD 4.22 4.61 4.0501 4.22 4.22 -0.05 (-1.17%) 89,016
20 Jun 2019 USD 4.86 4.98 4.255 4.27 4.27 -0.54 (-11.23%) 148,512
19 Jun 2019 USD 4.77 4.82 4.6 4.81 4.81 +0.03 (+0.63%) 124,789
18 Jun 2019 USD 4.58 4.82 4.56 4.78 4.78 +0.22 (+4.82%) 130,085
17 Jun 2019 USD 4.18 4.64 4.18 4.56 4.56 +0.37 (+8.83%) 110,797
14 Jun 2019 USD 4.38 4.48 4.11 4.19 4.19 -0.19 (-4.34%) 95,282
13 Jun 2019 USD 4.21 4.58 4.14 4.38 4.38 +0.19 (+4.53%) 97,429
12 Jun 2019 USD 4.2 4.2 3.91 4.19 4.19 -0.01 (-0.24%) 98,975
11 Jun 2019 USD 4.14 4.21 3.9 4.2 4.2 +0.1 (+2.44%) 259,198
10 Jun 2019 USD 3.96 4.145 3.8675 4.1 4.1 +0.28 (+7.33%) 93,831
7 Jun 2019 USD 4.05 4.19 3.78 3.82 3.82 -0.18 (-4.50%) 92,732
6 Jun 2019 USD 4.08 4.17 3.89 4 4 -0.08 (-1.96%) 79,368
5 Jun 2019 USD 4.3 4.43 4.03 4.08 4.08 -0.21 (-4.90%) 73,936
4 Jun 2019 USD 4.17 4.64 4.08 4.29 4.29 +0.18 (+4.38%) 198,700
3 Jun 2019 USD 3.74 4.14 3.67 4.11 4.11 +0.39 (+10.48%) 123,222
31 May 2019 USD 3.95 4 3.65 3.72 3.72 -0.31 (-7.69%) 112,481
30 May 2019 USD 4 4.2292 3.94 4.03 4.03 +0.05 (+1.26%) 85,639
29 May 2019 USD 4.03 4.09 3.9 3.98 3.98 -0.08 (-1.97%) 98,864
28 May 2019 USD 4.27 4.36 3.95 4.06 4.06 -0.17 (-4.02%) 213,066
27 May 2019 USD 4.23 4.23 4.23 4.23 4.23 0.0 (0.0%) 0
24 May 2019 USD 4.5 4.5 4.12 4.23 4.23 -0.28 (-6.21%) 180,305
23 May 2019 USD 4.54 4.63 4.45 4.51 4.51 -0.11 (-2.38%) 91,568
22 May 2019 USD 4.88 5.19 4.38 4.62 4.62 -0.26 (-5.33%) 170,555
21 May 2019 USD 5.43 5.5739 4.81 4.88 4.88 -0.5 (-9.29%) 185,601
20 May 2019 USD 5.07 5.6 5 5.38 5.38 +0.33 (+6.53%) 161,560
17 May 2019 USD 5.11 5.24 4.85 5.05 5.05 -0.06 (-1.17%) 96,049
16 May 2019 USD 5.35 5.46 5.05 5.11 5.11 -0.24 (-4.49%) 96,359
15 May 2019 USD 4.92 5.37 4.87 5.35 5.35 +0.43 (+8.74%) 150,836
14 May 2019 USD 4.69 5.0853 4.69 4.92 4.92 +0.28 (+6.03%) 78,039
13 May 2019 USD 4.99 5.14 4.6 4.64 4.64 -0.4 (-7.94%) 102,911



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms