| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 4.21 | 4.25 | 3.9 | 3.94 | 3.94 | -0.26 (-6.19%) | 133,394 |
| 25 Jun 2019 | USD | 4.04 | 4.31 | 4.03 | 4.2 | 4.2 | +0.17 (+4.22%) | 86,275 |
| 24 Jun 2019 | USD | 4.21 | 4.33 | 3.85 | 4.03 | 4.03 | -0.19 (-4.50%) | 93,726 |
| 21 Jun 2019 | USD | 4.22 | 4.61 | 4.0501 | 4.22 | 4.22 | -0.05 (-1.17%) | 89,016 |
| 20 Jun 2019 | USD | 4.86 | 4.98 | 4.255 | 4.27 | 4.27 | -0.54 (-11.23%) | 148,512 |
| 19 Jun 2019 | USD | 4.77 | 4.82 | 4.6 | 4.81 | 4.81 | +0.03 (+0.63%) | 124,789 |
| 18 Jun 2019 | USD | 4.58 | 4.82 | 4.56 | 4.78 | 4.78 | +0.22 (+4.82%) | 130,085 |
| 17 Jun 2019 | USD | 4.18 | 4.64 | 4.18 | 4.56 | 4.56 | +0.37 (+8.83%) | 110,797 |
| 14 Jun 2019 | USD | 4.38 | 4.48 | 4.11 | 4.19 | 4.19 | -0.19 (-4.34%) | 95,282 |
| 13 Jun 2019 | USD | 4.21 | 4.58 | 4.14 | 4.38 | 4.38 | +0.19 (+4.53%) | 97,429 |
| 12 Jun 2019 | USD | 4.2 | 4.2 | 3.91 | 4.19 | 4.19 | -0.01 (-0.24%) | 98,975 |
| 11 Jun 2019 | USD | 4.14 | 4.21 | 3.9 | 4.2 | 4.2 | +0.1 (+2.44%) | 259,198 |
| 10 Jun 2019 | USD | 3.96 | 4.145 | 3.8675 | 4.1 | 4.1 | +0.28 (+7.33%) | 93,831 |
| 7 Jun 2019 | USD | 4.05 | 4.19 | 3.78 | 3.82 | 3.82 | -0.18 (-4.50%) | 92,732 |
| 6 Jun 2019 | USD | 4.08 | 4.17 | 3.89 | 4 | 4 | -0.08 (-1.96%) | 79,368 |
| 5 Jun 2019 | USD | 4.3 | 4.43 | 4.03 | 4.08 | 4.08 | -0.21 (-4.90%) | 73,936 |
| 4 Jun 2019 | USD | 4.17 | 4.64 | 4.08 | 4.29 | 4.29 | +0.18 (+4.38%) | 198,700 |
| 3 Jun 2019 | USD | 3.74 | 4.14 | 3.67 | 4.11 | 4.11 | +0.39 (+10.48%) | 123,222 |
| 31 May 2019 | USD | 3.95 | 4 | 3.65 | 3.72 | 3.72 | -0.31 (-7.69%) | 112,481 |
| 30 May 2019 | USD | 4 | 4.2292 | 3.94 | 4.03 | 4.03 | +0.05 (+1.26%) | 85,639 |
| 29 May 2019 | USD | 4.03 | 4.09 | 3.9 | 3.98 | 3.98 | -0.08 (-1.97%) | 98,864 |
| 28 May 2019 | USD | 4.27 | 4.36 | 3.95 | 4.06 | 4.06 | -0.17 (-4.02%) | 213,066 |
| 27 May 2019 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.5 | 4.5 | 4.12 | 4.23 | 4.23 | -0.28 (-6.21%) | 180,305 |
| 23 May 2019 | USD | 4.54 | 4.63 | 4.45 | 4.51 | 4.51 | -0.11 (-2.38%) | 91,568 |
| 22 May 2019 | USD | 4.88 | 5.19 | 4.38 | 4.62 | 4.62 | -0.26 (-5.33%) | 170,555 |
| 21 May 2019 | USD | 5.43 | 5.5739 | 4.81 | 4.88 | 4.88 | -0.5 (-9.29%) | 185,601 |
| 20 May 2019 | USD | 5.07 | 5.6 | 5 | 5.38 | 5.38 | +0.33 (+6.53%) | 161,560 |
| 17 May 2019 | USD | 5.11 | 5.24 | 4.85 | 5.05 | 5.05 | -0.06 (-1.17%) | 96,049 |
| 16 May 2019 | USD | 5.35 | 5.46 | 5.05 | 5.11 | 5.11 | -0.24 (-4.49%) | 96,359 |
