| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 6.16 | 6.22 | 6.04 | 6.12 | 6.12 | +0.08 (+1.32%) | 53,515 |
| 15 Apr 2019 | USD | 6.14 | 6.181 | 5.91 | 6.04 | 6.04 | -0.12 (-1.95%) | 49,573 |
| 12 Apr 2019 | USD | 6.22 | 6.38 | 6 | 6.16 | 6.16 | -0.02 (-0.32%) | 151,128 |
| 11 Apr 2019 | USD | 6.25 | 6.7885 | 6.12 | 6.18 | 6.18 | -0.1 (-1.59%) | 45,587 |
| 10 Apr 2019 | USD | 6.13 | 6.6375 | 6.06 | 6.28 | 6.28 | -0.03 (-0.48%) | 120,162 |
| 9 Apr 2019 | USD | 6.56 | 6.74 | 6.3 | 6.31 | 6.31 | -0.27 (-4.10%) | 63,705 |
| 8 Apr 2019 | USD | 6.55 | 6.66 | 6.42 | 6.58 | 6.58 | +0.03 (+0.46%) | 43,777 |
| 5 Apr 2019 | USD | 6.89 | 6.89 | 6.4 | 6.55 | 6.55 | -0.28 (-4.10%) | 61,106 |
| 4 Apr 2019 | USD | 6.79 | 7.015 | 6.6 | 6.83 | 6.83 | +0.05 (+0.74%) | 131,530 |
| 3 Apr 2019 | USD | 6.9 | 7.1 | 6.7 | 6.78 | 6.78 | -0.17 (-2.45%) | 75,144 |
| 2 Apr 2019 | USD | 6.78 | 6.96 | 6.63 | 6.95 | 6.95 | +0.24 (+3.58%) | 91,341 |
| 1 Apr 2019 | USD | 6.99 | 7.0151 | 6.46 | 6.71 | 6.71 | -0.2 (-2.89%) | 116,189 |
| 29 Mar 2019 | USD | 6.15 | 6.95 | 6.147 | 6.91 | 6.91 | +0.77 (+12.54%) | 146,039 |
| 28 Mar 2019 | USD | 6.14 | 6.3 | 5.95 | 6.14 | 6.14 | +0.02 (+0.33%) | 63,923 |
| 27 Mar 2019 | USD | 6.23 | 6.29 | 5.8921 | 6.12 | 6.12 | -0.01 (-0.16%) | 64,526 |
| 26 Mar 2019 | USD | 6.19 | 6.61 | 5.99 | 6.13 | 6.13 | -0.03 (-0.49%) | 51,099 |
| 25 Mar 2019 | USD | 6.26 | 6.6204 | 5.93 | 6.16 | 6.16 | -0.06 (-0.96%) | 82,143 |
| 22 Mar 2019 | USD | 6.83 | 6.97 | 6.22 | 6.22 | 6.22 | -0.73 (-10.50%) | 72,631 |
| 21 Mar 2019 | USD | 6.94 | 7 | 6.7497 | 6.95 | 6.95 | -0.03 (-0.43%) | 51,285 |
| 20 Mar 2019 | USD | 6.96 | 7.005 | 6.72 | 6.98 | 6.98 | +0.03 (+0.43%) | 94,287 |
| 19 Mar 2019 | USD | 6.96 | 7.216 | 6.8349 | 6.95 | 6.95 | +0.06 (+0.87%) | 70,448 |
| 18 Mar 2019 | USD | 6.65 | 7.04 | 6.32 | 6.89 | 6.89 | +0.4 (+6.16%) | 139,345 |
| 15 Mar 2019 | USD | 6.41 | 6.5996 | 6.32 | 6.49 | 6.49 | +0.12 (+1.88%) | 431,194 |
| 14 Mar 2019 | USD | 7.41 | 7.5066 | 6.03 | 6.37 | 6.37 | -1.21 (-15.96%) | 356,143 |
| 13 Mar 2019 | USD | 7.51 | 7.76 | 7.43 | 7.58 | 7.58 | +0.11 (+1.47%) | 64,732 |
| 12 Mar 2019 | USD | 7.78 | 7.87 | 7.42 | 7.47 | 7.47 | -0.3 (-3.86%) | 56,664 |
| 11 Mar 2019 | USD | 7.51 | 8.05 | 7.5 | 7.77 | 7.77 | +0.27 (+3.60%) | 80,735 |
| 8 Mar 2019 | USD | 7.3971 | 7.59 | 7.29 | 7.5 | 7.5 | +0.1 (+1.35%) | 55,988 |
| 7 Mar 2019 | USD | 7.47 | 7.66 | 7.21 | 7.4 | 7.4 | -0.1 (-1.33%) | 100,028 |
| 6 Mar 2019 | USD | 7.49 | 7.62 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 56,378 |
