| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 7.64 | 7.8506 | 7.57 | 7.725 | 7.725 | +0.045 (+0.59%) | 32,108 |
| 23 Jan 2019 | USD | 7.61 | 8 | 7.5 | 7.68 | 7.68 | +0.12 (+1.59%) | 54,943 |
| 22 Jan 2019 | USD | 7.02 | 7.77 | 7.02 | 7.56 | 7.56 | +0.64 (+9.25%) | 145,449 |
| 21 Jan 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.77 | 7.77 | 6.84 | 6.92 | 6.92 | -0.82 (-10.59%) | 140,800 |
| 17 Jan 2019 | USD | 7.65 | 8.01 | 7.65 | 7.74 | 7.74 | +0.09 (+1.18%) | 83,424 |
| 16 Jan 2019 | USD | 7.65 | 7.86 | 7.48 | 7.65 | 7.65 | -0.03 (-0.39%) | 107,338 |
| 15 Jan 2019 | USD | 7.56 | 8.04 | 7.49 | 7.68 | 7.68 | +0.21 (+2.81%) | 111,319 |
| 14 Jan 2019 | USD | 7.25 | 7.71 | 7.1 | 7.47 | 7.47 | 0.0 (0.0%) | 102,059 |
| 11 Jan 2019 | USD | 7.51 | 7.51 | 7.1301 | 7.47 | 7.47 | -0.07 (-0.93%) | 54,308 |
| 10 Jan 2019 | USD | 7.94 | 7.94 | 7.16 | 7.54 | 7.54 | -0.44 (-5.51%) | 52,656 |
| 9 Jan 2019 | USD | 8.08 | 8.14 | 7.76 | 7.98 | 7.98 | +0.08 (+1.01%) | 141,813 |
| 8 Jan 2019 | USD | 8.11 | 8.11 | 7.601 | 7.9 | 7.9 | -0.07 (-0.88%) | 64,471 |
| 7 Jan 2019 | USD | 7.99 | 8.27 | 7.81 | 7.97 | 7.97 | +0.01 (+0.13%) | 195,343 |
| 4 Jan 2019 | USD | 7.27 | 8.21 | 7.22 | 7.96 | 7.96 | +0.82 (+11.48%) | 132,110 |
| 3 Jan 2019 | USD | 7.3 | 7.5 | 7 | 7.14 | 7.14 | -0.04 (-0.56%) | 84,942 |
| 2 Jan 2019 | USD | 6.09 | 7.4 | 6.09 | 7.18 | 7.18 | +0.88 (+13.97%) | 75,357 |
| 1 Jan 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.26 | 6.47 | 5.91 | 6.3 | 6.3 | +0.14 (+2.27%) | 170,863 |
| 28 Dec 2018 | USD | 6.14 | 6.3 | 5.86 | 6.16 | 6.16 | +0.07 (+1.15%) | 88,509 |
| 27 Dec 2018 | USD | 6.77 | 6.77 | 5.8 | 6.09 | 6.09 | -0.75 (-10.96%) | 114,598 |
| 26 Dec 2018 | USD | 6.5 | 6.87 | 6.19 | 6.84 | 6.84 | +0.31 (+4.75%) | 51,909 |
| 24 Dec 2018 | USD | 6.5 | 6.59 | 5.98 | 6.53 | 6.53 | +0.02 (+0.31%) | 63,029 |
| 21 Dec 2018 | USD | 6.91 | 6.96 | 6.38 | 6.51 | 6.51 | -0.39 (-5.65%) | 438,618 |
| 20 Dec 2018 | USD | 6.91 | 7.17 | 6.64 | 6.9 | 6.9 | 0.0 (0.0%) | 164,725 |
| 19 Dec 2018 | USD | 6.76 | 7.835 | 6.76 | 6.9 | 6.9 | +0.09 (+1.32%) | 307,745 |
| 18 Dec 2018 | USD | 7.41 | 7.74 | 6.65 | 6.81 | 6.81 | -0.49 (-6.71%) | 121,779 |
| 17 Dec 2018 | USD | 7.4 | 7.6579 | 7.021 | 7.3 | 7.3 | -0.09 (-1.22%) | 154,923 |
| 14 Dec 2018 | USD | 7.95 | 7.98 | 7.33 | 7.39 | 7.39 | -0.59 (-7.39%) | 87,542 |
| 13 Dec 2018 | USD | 7.89 | 8.115 | 7.7701 | 7.98 | 7.98 | +0.09 (+1.14%) | 133,165 |
