| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 14.56 | 15.44 | 14.56 | 14.87 | 14.87 | +0.26 (+1.78%) | 12,196 |
| 29 Oct 2018 | USD | 15.41 | 15.41 | 14.31 | 14.61 | 14.61 | -0.62 (-4.07%) | 30,149 |
| 26 Oct 2018 | USD | 14.6 | 15.34 | 13.81 | 15.23 | 15.23 | +0.43 (+2.91%) | 37,149 |
| 25 Oct 2018 | USD | 14.99 | 15.515 | 14.745 | 14.8 | 14.8 | +0.02 (+0.14%) | 129,336 |
| 24 Oct 2018 | USD | 14.7 | 15 | 14.01 | 14.78 | 14.78 | +0.04 (+0.27%) | 42,260 |
| 23 Oct 2018 | USD | 13.94 | 15.13 | 13.8615 | 14.74 | 14.74 | +0.63 (+4.46%) | 52,666 |
| 22 Oct 2018 | USD | 14.44 | 14.97 | 13.95 | 14.11 | 14.11 | -0.25 (-1.74%) | 65,044 |
| 19 Oct 2018 | USD | 15.37 | 15.854 | 14.29 | 14.36 | 14.36 | -1.16 (-7.47%) | 74,522 |
| 18 Oct 2018 | USD | 15.88 | 15.95 | 14.77 | 15.52 | 15.52 | -0.4 (-2.51%) | 136,157 |
| 17 Oct 2018 | USD | 15.49 | 16.285 | 15.07 | 15.92 | 15.92 | +0.46 (+2.98%) | 235,922 |
| 16 Oct 2018 | USD | 15.21 | 15.5 | 14.505 | 15.46 | 15.46 | +0.37 (+2.45%) | 33,508 |
| 15 Oct 2018 | USD | 14.84 | 15.26 | 14.45 | 15.09 | 15.09 | +0.19 (+1.28%) | 59,105 |
| 12 Oct 2018 | USD | 14.22 | 14.97 | 14.22 | 14.9 | 14.9 | +0.86 (+6.13%) | 85,513 |
| 11 Oct 2018 | USD | 14.3 | 14.3101 | 13.61 | 14.04 | 14.04 | -0.38 (-2.64%) | 54,058 |
| 10 Oct 2018 | USD | 14.8 | 15.13 | 13.81 | 14.42 | 14.42 | -0.38 (-2.57%) | 107,970 |
| 9 Oct 2018 | USD | 15.55 | 15.92 | 14.67 | 14.8 | 14.8 | -0.98 (-6.21%) | 97,568 |
| 8 Oct 2018 | USD | 16.13 | 16.855 | 15.39 | 15.78 | 15.78 | -0.36 (-2.23%) | 73,642 |
| 5 Oct 2018 | USD | 16.73 | 16.85 | 15.675 | 16.14 | 16.14 | -0.48 (-2.89%) | 136,713 |
| 4 Oct 2018 | USD | 17.85 | 17.95 | 16.4 | 16.62 | 16.62 | -1.23 (-6.89%) | 178,368 |
| 3 Oct 2018 | USD | 17.9 | 18.09 | 17.455 | 17.85 | 17.85 | -0.05 (-0.28%) | 136,757 |
| 2 Oct 2018 | USD | 17.33 | 18.055 | 17.179 | 17.9 | 17.9 | +0.59 (+3.41%) | 79,269 |
| 1 Oct 2018 | USD | 17.4 | 18.33 | 16.375 | 17.31 | 17.31 | -0.2 (-1.14%) | 143,030 |
| 28 Sep 2018 | USD | 17.34 | 17.71 | 16.31 | 17.51 | 17.51 | +0.2 (+1.16%) | 84,157 |
| 27 Sep 2018 | USD | 17.25 | 17.4 | 16.44 | 17.31 | 17.31 | +0.12 (+0.70%) | 72,659 |
| 26 Sep 2018 | USD | 17.5 | 17.6 | 17 | 17.19 | 17.19 | -0.31 (-1.77%) | 74,092 |
| 25 Sep 2018 | USD | 17.17 | 18.05 | 17.17 | 17.5 | 17.5 | +0.34 (+1.98%) | 173,981 |
| 24 Sep 2018 | USD | 16.22 | 17.38 | 15.96 | 17.16 | 17.16 | +0.83 (+5.08%) | 199,518 |
| 21 Sep 2018 | USD | 16.39 | 16.7 | 15.57 | 16.33 | 16.33 | +0.02 (+0.12%) | 705,927 |
| 20 Sep 2018 | USD | 16.42 | 16.75 | 15.77 | 16.31 | 16.31 | -0.07 (-0.43%) | 252,597 |
| 19 Sep 2018 | USD | 16.18 | 16.56 | 15.54 | 16.38 | 16.38 | +0.31 (+1.93%) | 164,212 |
