| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 17.82 | 18.3864 | 17.22 | 17.89 | 17.89 | -0.12 (-0.67%) | 192,048 |
| 3 Sep 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.99 | 18.67 | 16.9332 | 18.01 | 18.01 | +0.83 (+4.83%) | 229,024 |
| 30 Aug 2018 | USD | 17 | 17.5 | 16.5 | 17.18 | 17.18 | +0.28 (+1.66%) | 171,226 |
| 29 Aug 2018 | USD | 16.02 | 17.4 | 16.02 | 16.9 | 16.9 | +0.88 (+5.49%) | 230,843 |
| 28 Aug 2018 | USD | 15.4 | 16.5 | 15.4 | 16.02 | 16.02 | +0.51 (+3.29%) | 145,802 |
| 27 Aug 2018 | USD | 15.73 | 15.954 | 15.355 | 15.51 | 15.51 | -0.22 (-1.40%) | 71,414 |
| 24 Aug 2018 | USD | 15.85 | 16 | 15.65 | 15.73 | 15.73 | -0.2 (-1.26%) | 63,379 |
| 23 Aug 2018 | USD | 16 | 16.25 | 15.25 | 15.93 | 15.93 | -0.04 (-0.25%) | 169,285 |
| 22 Aug 2018 | USD | 16 | 16.365 | 15.9 | 15.97 | 15.97 | +0.13 (+0.82%) | 88,417 |
| 21 Aug 2018 | USD | 16.08 | 16.1862 | 15.75 | 15.84 | 15.84 | -0.12 (-0.75%) | 78,661 |
| 20 Aug 2018 | USD | 16.25 | 16.36 | 15.75 | 15.96 | 15.96 | -0.04 (-0.25%) | 158,249 |
| 17 Aug 2018 | USD | 16.15 | 16.25 | 15.0347 | 16 | 16 | -0.1 (-0.62%) | 53,086 |
| 16 Aug 2018 | USD | 16.59 | 16.8 | 15.5 | 16.1 | 16.1 | -0.36 (-2.19%) | 63,410 |
| 15 Aug 2018 | USD | 16.85 | 16.85 | 15.9201 | 16.46 | 16.46 | -0.07 (-0.42%) | 33,307 |
| 14 Aug 2018 | USD | 16.76 | 16.83 | 16.17 | 16.53 | 16.53 | +0.36 (+2.23%) | 54,939 |
| 13 Aug 2018 | USD | 16.6673 | 16.6673 | 15.7 | 16.17 | 16.17 | +0.49 (+3.12%) | 44,753 |
| 10 Aug 2018 | USD | 15.03 | 16 | 15.03 | 15.68 | 15.68 | +0.62 (+4.12%) | 76,366 |
| 9 Aug 2018 | USD | 15.08 | 15.24 | 15 | 15.06 | 15.06 | 0.0 (0.0%) | 199,603 |
| 8 Aug 2018 | USD | 15.01 | 15.26 | 15 | 15.06 | 15.06 | +0.05 (+0.33%) | 219,442 |
| 7 Aug 2018 | USD | 15.1 | 15.187 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 113,994 |
| 6 Aug 2018 | USD | 15.02 | 15.86 | 15 | 15 | 15 | -0.01 (-0.07%) | 75,193 |
| 3 Aug 2018 | USD | 15 | 15.6233 | 15 | 15.01 | 15.01 | -0.01 (-0.07%) | 31,680 |
| 2 Aug 2018 | USD | 15.07 | 15.1 | 15 | 15.02 | 15.02 | -0.08 (-0.53%) | 77,357 |
| 1 Aug 2018 | USD | 15 | 15.42 | 14.751 | 15.1 | 15.1 | +0.06 (+0.40%) | 102,473 |
| 31 Jul 2018 | USD | 15.06 | 15.4172 | 15 | 15.04 | 15.04 | -0.02 (-0.13%) | 169,307 |
| 30 Jul 2018 | USD | 15.1 | 15.32 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 34,147 |
| 27 Jul 2018 | USD | 16.17 | 16.195 | 15.05 | 15.18 | 15.18 | -0.67 (-4.23%) | 294,385 |
| 26 Jul 2018 | USD | 16.2 | 16.6648 | 15 | 15.85 | 15.85 | -0.2 (-1.25%) | 469,659 |
| 25 Jul 2018 | USD | 15.05 | 19.3 | 15.02 | 16.05 | 16.05 | 0.0 (0.0%) | 3,143,955 |
