Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 15 | 15.42 | 14.751 | 15.1 | 15.1 | +0.06 (+0.40%) | 102,473 |
31 Jul 2018 | USD | 15.06 | 15.4172 | 15 | 15.04 | 15.04 | -0.02 (-0.13%) | 169,307 |
30 Jul 2018 | USD | 15.1 | 15.32 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 34,147 |
27 Jul 2018 | USD | 16.17 | 16.195 | 15.05 | 15.18 | 15.18 | -0.67 (-4.23%) | 294,385 |
26 Jul 2018 | USD | 16.2 | 16.6648 | 15 | 15.85 | 15.85 | -0.2 (-1.25%) | 469,659 |
25 Jul 2018 | USD | 15.05 | 19.3 | 15.02 | 16.05 | 16.05 | 0.0 (0.0%) | 3,143,955 |