Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 1.82 | 1.97 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 252,600 |
14 Aug 2023 | USD | 1.92 | 1.92 | 1.826 | 1.85 | 1.85 | -0.09 (-4.64%) | 339,300 |
11 Aug 2023 | USD | 1.93 | 1.96 | 1.88 | 1.94 | 1.94 | -0.01 (-0.51%) | 234,900 |
10 Aug 2023 | USD | 2.01 | 2.09 | 1.92 | 1.95 | 1.95 | -0.06 (-2.99%) | 370,200 |
9 Aug 2023 | USD | 1.97 | 2.06 | 1.94 | 2.01 | 2.01 | +0.07 (+3.61%) | 247,300 |
8 Aug 2023 | USD | 2.17 | 2.17 | 1.77 | 1.94 | 1.94 | -0.11 (-5.37%) | 771,200 |
7 Aug 2023 | USD | 2.06 | 2.073 | 1.89 | 2.05 | 2.05 | -0.04 (-1.91%) | 676,800 |
4 Aug 2023 | USD | 2.22 | 2.239 | 2.011 | 2.09 | 2.09 | -0.09 (-4.13%) | 513,800 |
3 Aug 2023 | USD | 2.2 | 2.23 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 306,900 |
2 Aug 2023 | USD | 2.24 | 2.29 | 2.09 | 2.17 | 2.17 | -0.07 (-3.13%) | 565,400 |
1 Aug 2023 | USD | 2.28 | 2.28 | 2.08 | 2.24 | 2.24 | +0.05 (+2.28%) | 638,200 |
31 Jul 2023 | USD | 2 | 2.27 | 2 | 2.19 | 2.19 | +0.27 (+14.06%) | 1,367,900 |
28 Jul 2023 | USD | 1.75 | 1.93 | 1.72 | 1.92 | 1.92 | +0.22 (+12.94%) | 969,600 |
27 Jul 2023 | USD | 1.71 | 1.78 | 1.685 | 1.7 | 1.7 | 0.0 (0.0%) | 406,500 |
26 Jul 2023 | USD | 1.6 | 1.71 | 1.59 | 1.7 | 1.7 | +0.1 (+6.25%) | 308,600 |
25 Jul 2023 | USD | 1.56 | 1.65 | 1.56 | 1.6 | 1.6 | +0.05 (+3.23%) | 372,900 |
24 Jul 2023 | USD | 1.56 | 1.66 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 319,100 |
21 Jul 2023 | USD | 1.6 | 1.61 | 1.53 | 1.58 | 1.58 | -0.02 (-1.25%) | 224,900 |
20 Jul 2023 | USD | 1.69 | 1.69 | 1.59 | 1.6 | 1.6 | -0.08 (-4.76%) | 287,100 |
19 Jul 2023 | USD | 1.65 | 1.728 | 1.63 | 1.68 | 1.68 | +0.04 (+2.44%) | 236,000 |
18 Jul 2023 | USD | 1.62 | 1.665 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 188,400 |
17 Jul 2023 | USD | 1.56 | 1.65 | 1.53 | 1.61 | 1.61 | +0.05 (+3.21%) | 302,000 |
14 Jul 2023 | USD | 1.63 | 1.65 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 292,900 |
13 Jul 2023 | USD | 1.65 | 1.675 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 232,000 |
12 Jul 2023 | USD | 1.6 | 1.675 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 313,300 |
11 Jul 2023 | USD | 1.66 | 1.66 | 1.59 | 1.61 | 1.61 | -0.04 (-2.42%) | 284,700 |
10 Jul 2023 | USD | 1.65 | 1.7 | 1.59 | 1.65 | 1.65 | -0.01 (-0.60%) | 264,100 |
7 Jul 2023 | USD | 1.69 | 1.705 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 272,700 |
6 Jul 2023 | USD | 1.68 | 1.74 | 1.6 | 1.7 | 1.7 | +0.04 (+2.41%) | 409,600 |
5 Jul 2023 | USD | 1.61 | 1.78 | 1.575 | 1.66 | 1.66 | +0.05 (+3.11%) | 882,600 |