| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 49.84 | 51.62 | 49.84 | 49.88 | 49.88 | +0.47 (+0.95%) | 31,359,622 |
| 22 May 2023 | USD | 49.59 | 49.88 | 49.32 | 49.41 | 49.41 | -0.22 (-0.44%) | 868,972 |
| 19 May 2023 | USD | 49.87 | 50.04 | 49.51 | 49.63 | 49.63 | +0.25 (+0.51%) | 1,670,539 |
| 18 May 2023 | USD | 49.08 | 49.5854 | 48.835 | 49.38 | 49.38 | +0.29 (+0.59%) | 815,575 |
| 17 May 2023 | USD | 48.97 | 49.15 | 48.63 | 49.09 | 49.09 | +0.3 (+0.61%) | 1,995,600 |
| 16 May 2023 | USD | 49.4 | 49.4 | 48.72 | 48.79 | 48.79 | -0.7 (-1.41%) | 1,500,000 |
| 15 May 2023 | USD | 49.49 | 49.77 | 49.33 | 49.49 | 49.49 | -0.08 (-0.16%) | 1,828,700 |
| 12 May 2023 | USD | 49.85 | 50.22 | 49.2 | 49.57 | 49.57 | +0.13 (+0.26%) | 2,697,900 |
| 11 May 2023 | USD | 50.22 | 50.5 | 49.44 | 49.44 | 49.44 | -1.18 (-2.33%) | 4,352,100 |
| 10 May 2023 | USD | 50.95 | 51.03 | 49.97 | 50.62 | 50.62 | 0.0 (0.0%) | 1,072,800 |
| 9 May 2023 | USD | 50.66 | 50.78 | 50.285 | 50.62 | 50.62 | -0.16 (-0.32%) | 1,689,600 |
| 8 May 2023 | USD | 51.77 | 52.3 | 50.47 | 50.78 | 50.78 | -0.74 (-1.44%) | 1,377,600 |
| 5 May 2023 | USD | 51.49 | 51.68 | 50.18 | 51.52 | 51.52 | +0.93 (+1.84%) | 4,528,800 |
| 4 May 2023 | USD | 49.24 | 51.19 | 49.24 | 50.59 | 50.59 | +1.19 (+2.41%) | 2,540,500 |
| 3 May 2023 | USD | 49.93 | 50.24 | 49.32 | 49.4 | 49.4 | -0.3 (-0.60%) | 2,901,000 |
| 2 May 2023 | USD | 49.55 | 49.86 | 48.86 | 49.7 | 49.7 | -0.06 (-0.12%) | 2,841,700 |
| 1 May 2023 | USD | 49.19 | 50.32 | 49.19 | 49.76 | 49.76 | +0.31 (+0.63%) | 1,291,800 |
| 28 Apr 2023 | USD | 49.23 | 49.87 | 49.17 | 49.45 | 49.45 | -0.13 (-0.26%) | 2,213,500 |
| 27 Apr 2023 | USD | 48.49 | 49.69 | 48.49 | 49.58 | 49.58 | +1.4 (+2.91%) | 1,242,000 |
| 26 Apr 2023 | USD | 48.92 | 48.92 | 48.12 | 48.18 | 48.18 | -0.94 (-1.91%) | 1,315,700 |
| 25 Apr 2023 | USD | 49.52 | 49.88 | 49.1 | 49.12 | 49.12 | -0.79 (-1.58%) | 986,800 |
| 24 Apr 2023 | USD | 49.58 | 50.67 | 49.58 | 49.91 | 49.91 | +0.26 (+0.52%) | 1,075,800 |
| 21 Apr 2023 | USD | 49.88 | 49.88 | 49.34 | 49.65 | 49.65 | +0.06 (+0.12%) | 2,156,900 |
| 20 Apr 2023 | USD | 48.82 | 49.775 | 48.77 | 49.59 | 49.59 | +0.18 (+0.36%) | 607,800 |
| 19 Apr 2023 | USD | 49.44 | 49.7 | 49.07 | 49.41 | 49.41 | -0.23 (-0.46%) | 1,727,200 |
| 18 Apr 2023 | USD | 49.96 | 50.38 | 49.38 | 49.64 | 49.64 | -0.2 (-0.40%) | 1,442,900 |
| 17 Apr 2023 | USD | 49.35 | 50.16 | 49.28 | 49.84 | 49.84 | +0.1 (+0.20%) | 1,752,600 |
| 14 Apr 2023 | USD | 49.52 | 50.39 | 49.33 | 49.74 | 49.74 | -0.08 (-0.16%) | 1,373,800 |
| 13 Apr 2023 | USD | 49.62 | 49.85 | 48.64 | 49.82 | 49.82 | +0.53 (+1.08%) | 611,800 |
