| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 466 | 466.5 | 464 | 466 | 466 | 0.0 (0.0%) | 27,361 |
| 22 May 2024 | GBX | 465 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 6,660 |
| 21 May 2024 | GBX | 465 | 467.5 | 463.5 | 464 | 464 | -6 (-1.28%) | 50,528 |
| 20 May 2024 | GBX | 465 | 470 | 462.51 | 470 | 470 | +5 (+1.08%) | 4,603 |
| 17 May 2024 | GBX | 465 | 467.5 | 462 | 465 | 465 | +5 (+1.09%) | 47,854 |
| 16 May 2024 | GBX | 465 | 468.5 | 460 | 460 | 460 | -5 (-1.08%) | 1,318 |
| 15 May 2024 | GBX | 465 | 468 | 450 | 465 | 465 | 0.0 (0.0%) | 8,828 |
| 14 May 2024 | GBX | 465 | 469 | 462.2 | 465 | 465 | 0.0 (0.0%) | 53,283 |
| 13 May 2024 | GBX | 465 | 466.5 | 461 | 465 | 465 | -3 (-0.64%) | 46,781 |
| 10 May 2024 | GBX | 465 | 468 | 460.5 | 468 | 468 | +3 (+0.65%) | 13,407 |
| 9 May 2024 | GBX | 465 | 465 | 464 | 465 | 465 | 0.0 (0.0%) | 2,170 |
| 8 May 2024 | GBX | 465 | 468.5 | 462 | 465 | 465 | 0.0 (0.0%) | 26,139 |
| 7 May 2024 | GBX | 465 | 467.95 | 460 | 465 | 465 | 0.0 (0.0%) | 18,853 |
| 3 May 2024 | GBX | 465 | 470 | 460 | 465 | 465 | 0.0 (0.0%) | 1,165 |
| 2 May 2024 | GBX | 465 | 467.95 | 462 | 465 | 465 | 0.0 (0.0%) | 4,297 |
| 1 May 2024 | GBX | 465 | 465 | 460 | 465 | 465 | +3 (+0.65%) | 10,441 |
| 30 Apr 2024 | GBX | 462.7 | 462.7 | 460 | 462 | 462 | -3 (-0.65%) | 8,641 |
| 29 Apr 2024 | GBX | 465 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 2,914 |
| 26 Apr 2024 | GBX | 465 | 465 | 458 | 465 | 465 | -4 (-0.85%) | 3,631 |
| 25 Apr 2024 | GBX | 469 | 470 | 469 | 469 | 469 | 0.0 (0.0%) | 1,456 |
| 24 Apr 2024 | GBX | 475 | 478 | 468 | 469 | 469 | -6 (-1.26%) | 36,324 |
| 23 Apr 2024 | GBX | 446 | 479.5 | 446 | 475 | 475 | +34 (+7.71%) | 67,589 |
| 22 Apr 2024 | GBX | 426 | 446 | 426 | 441 | 441 | +17 (+4.01%) | 17,162 |
| 19 Apr 2024 | GBX | 426.8502 | 426.8502 | 420 | 424 | 424 | -4 (-0.93%) | 54,700 |
| 18 Apr 2024 | GBX | 420 | 429.6 | 420 | 428 | 428 | +11 (+2.64%) | 5,327 |
| 17 Apr 2024 | GBX | 414 | 420 | 414 | 417 | 417 | +8 (+1.96%) | 14,656 |
| 16 Apr 2024 | GBX | 393 | 410 | 393 | 409 | 409 | +18 (+4.60%) | 14,618 |
| 15 Apr 2024 | GBX | 387 | 392 | 382 | 391 | 391 | +4 (+1.03%) | 5,695 |
| 12 Apr 2024 | GBX | 387 | 388.513 | 387 | 387 | 387 | 0.0 (0.0%) | 12,441 |
| 11 Apr 2024 | GBX | 387 | 387 | 385 | 387 | 387 | 0.0 (0.0%) | 6,032 |
