| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 471 | 472 | 470 | 471 | 471 | 0.0 (0.0%) | 10,000 |
| 25 Jun 2024 | GBX | 471 | 472 | 470 | 471 | 471 | 0.0 (0.0%) | 425 |
| 24 Jun 2024 | GBX | 471 | 471 | 466.5 | 471 | 471 | +2 (+0.43%) | 20,383 |
| 21 Jun 2024 | GBX | 469 | 470 | 466 | 469 | 469 | 0.0 (0.0%) | 41,313 |
| 20 Jun 2024 | GBX | 469 | 469.5 | 466 | 469 | 469 | 0.0 (0.0%) | 10,201 |
| 19 Jun 2024 | GBX | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | GBX | 469 | 470 | 467.21 | 469 | 469 | 0.0 (0.0%) | 17,250 |
| 17 Jun 2024 | GBX | 475 | 476 | 466 | 469 | 469 | -6 (-1.26%) | 43,791 |
| 14 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 20,000 |
| 13 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 44 |
| 12 Jun 2024 | GBX | 475 | 480 | 470 | 475 | 475 | 0.0 (0.0%) | 29,653 |
| 11 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 10,000 |
| 10 Jun 2024 | GBX | 475 | 477.5 | 465 | 475 | 475 | 0.0 (0.0%) | 479,369 |
| 7 Jun 2024 | GBX | 475 | 477.5 | 470 | 475 | 475 | 0.0 (0.0%) | 168,349 |
| 6 Jun 2024 | GBX | 475 | 477.5 | 475 | 475 | 475 | +1 (+0.21%) | 25,000 |
| 5 Jun 2024 | GBX | 474 | 477.6 | 474 | 474 | 474 | 0.0 (0.0%) | 2,601 |
| 4 Jun 2024 | GBX | 468 | 477 | 460 | 474 | 474 | +6 (+1.28%) | 17,954 |
| 3 Jun 2024 | GBX | 468 | 470 | 466 | 468 | 468 | 0.0 (0.0%) | 108,215 |
| 31 May 2024 | GBX | 466 | 470 | 466 | 468 | 468 | +2 (+0.43%) | 20,574 |
| 30 May 2024 | GBX | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 5,000 |
| 29 May 2024 | GBX | 466 | 466 | 464 | 466 | 466 | 0.0 (0.0%) | 1,000 |
| 28 May 2024 | GBX | 466 | 466 | 462 | 466 | 466 | 0.0 (0.0%) | 3 |
| 24 May 2024 | GBX | 466 | 466 | 464 | 466 | 466 | 0.0 (0.0%) | 66,325 |
| 23 May 2024 | GBX | 466 | 466.5 | 464 | 466 | 466 | 0.0 (0.0%) | 27,361 |
| 22 May 2024 | GBX | 465 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 6,660 |
| 21 May 2024 | GBX | 465 | 467.5 | 463.5 | 464 | 464 | -6 (-1.28%) | 50,528 |
| 20 May 2024 | GBX | 465 | 470 | 462.51 | 470 | 470 | +5 (+1.08%) | 4,603 |
| 17 May 2024 | GBX | 465 | 467.5 | 462 | 465 | 465 | +5 (+1.09%) | 47,854 |
| 16 May 2024 | GBX | 465 | 468.5 | 460 | 460 | 460 | -5 (-1.08%) | 1,318 |
| 15 May 2024 | GBX | 465 | 468 | 450 | 465 | 465 | 0.0 (0.0%) | 8,828 |
