| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 75 |
| 4 Sep 2023 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,874 |
| 1 Sep 2023 | GBX | 360 | 362 | 360 | 360 | 360 | +1 (+0.28%) | 8,759 |
| 31 Aug 2023 | GBX | 360 | 360 | 355 | 359 | 359 | -9 (-2.45%) | 39,961 |
| 30 Aug 2023 | GBX | 368 | 368 | 360 | 368 | 368 | 0.0 (0.0%) | 2,500 |
| 29 Aug 2023 | GBX | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | GBX | 368 | 368 | 360 | 368 | 368 | -2 (-0.54%) | 2,500 |
| 24 Aug 2023 | GBX | 370 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 3,500 |
| 23 Aug 2023 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 367 | 374 | 360.35 | 370 | 370 | +3 (+0.82%) | 568 |
| 21 Aug 2023 | GBX | 367 | 368 | 360 | 367 | 367 | 0.0 (0.0%) | 30,095 |
| 18 Aug 2023 | GBX | 377 | 377 | 366 | 367 | 367 | -9 (-2.39%) | 9,760 |
| 17 Aug 2023 | GBX | 379 | 382 | 370 | 376 | 376 | -3 (-0.79%) | 9,857 |
| 16 Aug 2023 | GBX | 379 | 379 | 379 | 379 | 379 | -3 (-0.79%) | 0 |
| 15 Aug 2023 | GBX | 382 | 382 | 374.4 | 382 | 382 | -3 (-0.78%) | 755 |
| 14 Aug 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 761 |
| 10 Aug 2023 | GBX | 385 | 386.89 | 382 | 385 | 385 | 0.0 (0.0%) | 2,508 |
| 9 Aug 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | GBX | 385 | 385 | 380 | 385 | 385 | 0.0 (0.0%) | 2,500 |
| 7 Aug 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 3,000 |
| 4 Aug 2023 | GBX | 385 | 385 | 385 | 385 | 385 | +2 (+0.52%) | 1,465 |
| 3 Aug 2023 | GBX | 383 | 383 | 383 | 383 | 383 | -2 (-0.52%) | 512 |
| 2 Aug 2023 | GBX | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 0 |
| 1 Aug 2023 | GBX | 380 | 380 | 380 | 380 | 380 | -5 (-1.30%) | 168,596 |
| 31 Jul 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 3,723 |
| 28 Jul 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 3 |
| 27 Jul 2023 | GBX | 385 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 300 |
| 26 Jul 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 389 | 390 | 380 | 385 | 385 | -4 (-1.03%) | 3,865 |
