Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	389	389	389	389	389	0.0 (0.0%)	0
21 Jul 2023	GBX	389	389	380.9	389	389	0.0 (0.0%)	2,576
20 Jul 2023	GBX	389	389	383.96	389	389	0.0 (0.0%)	2,895
19 Jul 2023	GBX	389	389	380.9	389	389	0.0 (0.0%)	367
18 Jul 2023	GBX	389	389	380.9	389	389	0.0 (0.0%)	185
17 Jul 2023	GBX	389	389	380.9	389	389	0.0 (0.0%)	24
14 Jul 2023	GBX	389	389	385	389	389	0.0 (0.0%)	861
13 Jul 2023	GBX	389	389	381.8	389	389	0.0 (0.0%)	1,413
12 Jul 2023	GBX	389	389	385	389	389	0.0 (0.0%)	3,000
11 Jul 2023	GBX	389	389	389	389	389	-1 (-0.26%)	0
10 Jul 2023	GBX	390	390	390	390	390	0.0 (0.0%)	132,290
7 Jul 2023	GBX	390	400	385	390	390	0.0 (0.0%)	42,954
6 Jul 2023	GBX	390	390	385	390	390	0.0 (0.0%)	182
5 Jul 2023	GBX	390	392.9	390	390	390	-4 (-1.02%)	761
4 Jul 2023	GBX	394	395	394	394	394	+4 (+1.03%)	50,809
3 Jul 2023	GBX	390	390	390	390	390	0.0 (0.0%)	0
30 Jun 2023	GBX	390	393.7	390	390	390	0.0 (0.0%)	4,569
29 Jun 2023	GBX	395	399	388	390	390	+2 (+0.52%)	18,714
28 Jun 2023	GBX	395	400	388	388	388	-7 (-1.77%)	2,142
27 Jun 2023	GBX	395	395	393.08	395	395	-2 (-0.50%)	89
26 Jun 2023	GBX	397	397	397	397	397	0.0 (0.0%)	0
23 Jun 2023	GBX	397	402	397	397	397	0.0 (0.0%)	6,960
22 Jun 2023	GBX	397	402	390	397	397	0.0 (0.0%)	98,977
21 Jun 2023	GBX	397	397	397	397	397	+3 (+0.76%)	0
20 Jun 2023	GBX	402	407	390	394	394	-8 (-1.99%)	10,142
19 Jun 2023	GBX	404.28	404.28	400	402	402	-3 (-0.74%)	74,311
16 Jun 2023	GBX	405	405	402	405	405	0.0 (0.0%)	2,892
15 Jun 2023	GBX	405	405	404	405	405	0.0 (0.0%)	152,000
14 Jun 2023	GBX	405	405	400	405	405	0.0 (0.0%)	5,565
13 Jun 2023	GBX	405	405	405	405	405	+3 (+0.75%)	0