| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 406 | 406 | 402 | 402 | 402 | -5 (-1.23%) | 5,100 |
| 9 Jun 2023 | GBX | 407 | 407.4 | 407 | 407 | 407 | 0.0 (0.0%) | 1,122 |
| 8 Jun 2023 | GBX | 407 | 407 | 406 | 407 | 407 | 0.0 (0.0%) | 50,000 |
| 7 Jun 2023 | GBX | 406 | 407 | 406 | 407 | 407 | +1 (+0.25%) | 120,735 |
| 6 Jun 2023 | GBX | 406 | 408 | 404 | 406 | 406 | -2 (-0.49%) | 74 |
| 5 Jun 2023 | GBX | 406 | 408 | 404.88 | 408 | 408 | +1 (+0.25%) | 11,548 |
| 2 Jun 2023 | GBX | 405 | 407 | 405 | 407 | 407 | +2 (+0.49%) | 57,544 |
| 1 Jun 2023 | GBX | 406 | 410 | 404.5 | 405 | 405 | -1 (-0.25%) | 148,082 |
| 31 May 2023 | GBX | 406 | 406 | 404 | 406 | 406 | 0.0 (0.0%) | 10,000 |
| 30 May 2023 | GBX | 406 | 408 | 406 | 406 | 406 | +1 (+0.25%) | 11,000 |
| 26 May 2023 | GBX | 405 | 406 | 405 | 405 | 405 | 0.0 (0.0%) | 2,872 |
| 25 May 2023 | GBX | 407 | 410 | 405 | 405 | 405 | -2 (-0.49%) | 11,650 |
| 24 May 2023 | GBX | 407 | 407 | 404 | 407 | 407 | 0.0 (0.0%) | 1,500 |
| 23 May 2023 | GBX | 405 | 410 | 404 | 407 | 407 | +2 (+0.49%) | 33,625 |
| 22 May 2023 | GBX | 398 | 405 | 397 | 405 | 405 | +7 (+1.76%) | 10,877 |
| 19 May 2023 | GBX | 399 | 399 | 396 | 398 | 398 | -5 (-1.24%) | 41,925 |
| 18 May 2023 | GBX | 398 | 403 | 391 | 403 | 403 | +5 (+1.26%) | 264,182 |
| 17 May 2023 | GBX | 398 | 398 | 398 | 398 | 398 | -2 (-0.50%) | 0 |
| 16 May 2023 | GBX | 410 | 410 | 400 | 400 | 400 | -10 (-2.44%) | 22,185 |
| 15 May 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 12 May 2023 | GBX | 410 | 410 | 400.1 | 410 | 410 | 0.0 (0.0%) | 5,443 |
| 11 May 2023 | GBX | 410 | 410 | 400.1 | 410 | 410 | 0.0 (0.0%) | 875 |
| 10 May 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 410 | 410 | 406.9 | 410 | 410 | 0.0 (0.0%) | 1,026 |
| 5 May 2023 | GBX | 410 | 410 | 407 | 410 | 410 | 0.0 (0.0%) | 367 |
| 4 May 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 3 May 2023 | GBX | 410 | 410 | 400 | 410 | 410 | 0.0 (0.0%) | 2,345 |
| 2 May 2023 | GBX | 410 | 411.23 | 400 | 410 | 410 | 0.0 (0.0%) | 156,037 |
| 28 Apr 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
