| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | GBX | 410 | 410 | 407.9 | 410 | 410 | 0.0 (0.0%) | 1,750 |
| 24 Apr 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 6,164 |
| 21 Apr 2023 | GBX | 410 | 420 | 400.1 | 410 | 410 | 0.0 (0.0%) | 3,451 |
| 20 Apr 2023 | GBX | 410 | 420 | 400 | 410 | 410 | 0.0 (0.0%) | 3,752 |
| 19 Apr 2023 | GBX | 410 | 411 | 410 | 410 | 410 | 0.0 (0.0%) | 218 |
| 18 Apr 2023 | GBX | 410 | 412.5 | 410 | 410 | 410 | 0.0 (0.0%) | 515 |
| 17 Apr 2023 | GBX | 405 | 420 | 393.5 | 410 | 410 | +5 (+1.23%) | 37,936 |
| 14 Apr 2023 | GBX | 405 | 413.7 | 405 | 405 | 405 | 0.0 (0.0%) | 12,180 |
| 13 Apr 2023 | GBX | 405 | 414.4 | 392 | 405 | 405 | 0.0 (0.0%) | 6,343 |
| 12 Apr 2023 | GBX | 405 | 415 | 390 | 405 | 405 | 0.0 (0.0%) | 12,926 |
| 11 Apr 2023 | GBX | 405 | 415 | 390 | 405 | 405 | 0.0 (0.0%) | 318 |
| 6 Apr 2023 | GBX | 405 | 410 | 380 | 405 | 405 | 0.0 (0.0%) | 8,010 |
| 5 Apr 2023 | GBX | 405 | 405 | 396 | 405 | 405 | -15 (-3.57%) | 199,021 |
| 4 Apr 2023 | GBX | 395 | 420 | 390 | 420 | 420 | +25 (+6.33%) | 188,670 |
| 3 Apr 2023 | GBX | 395 | 420 | 395 | 395 | 395 | +5 (+1.28%) | 220,617 |
| 31 Mar 2023 | GBX | 400 | 410 | 383 | 390 | 390 | -10 (-2.50%) | 38,539 |
| 30 Mar 2023 | GBX | 400 | 405 | 381 | 400 | 400 | +10 (+2.56%) | 6,000 |
| 29 Mar 2023 | GBX | 390 | 400 | 385 | 390 | 390 | 0.0 (0.0%) | 24,174 |
| 28 Mar 2023 | GBX | 390 | 390 | 385 | 390 | 390 | 0.0 (0.0%) | 227 |
| 27 Mar 2023 | GBX | 390 | 390 | 380 | 390 | 390 | +2 (+0.52%) | 15,725 |
| 24 Mar 2023 | GBX | 388 | 388 | 381 | 388 | 388 | -2 (-0.51%) | 2,990 |
| 23 Mar 2023 | GBX | 385 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 4,421 |
| 22 Mar 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 1,782 |
| 21 Mar 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 1,116 |
| 20 Mar 2023 | GBX | 390 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 4,194 |
| 17 Mar 2023 | GBX | 390 | 390 | 375 | 390 | 390 | 0.0 (0.0%) | 2,991 |
| 16 Mar 2023 | GBX | 390 | 395 | 384 | 390 | 390 | 0.0 (0.0%) | 1,586 |
| 15 Mar 2023 | GBX | 390 | 400 | 381 | 390 | 390 | 0.0 (0.0%) | 1,993 |
| 14 Mar 2023 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 3,000 |
