| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 390 | 395 | 380.5 | 390 | 390 | 0.0 (0.0%) | 305 |
| 10 Mar 2023 | GBX | 390 | 400 | 380 | 390 | 390 | -10 (-2.50%) | 5,255 |
| 9 Mar 2023 | GBX | 395 | 400 | 371 | 400 | 400 | +20 (+5.26%) | 7,034 |
| 8 Mar 2023 | GBX | 395 | 395 | 380 | 380 | 380 | -10 (-2.56%) | 9,500 |
| 7 Mar 2023 | GBX | 405 | 410 | 390 | 390 | 390 | -10 (-2.50%) | 12,275 |
| 6 Mar 2023 | GBX | 405 | 420 | 395 | 400 | 400 | -16 (-3.85%) | 13,454 |
| 3 Mar 2023 | GBX | 405 | 417 | 395 | 416 | 416 | -4 (-0.95%) | 4,988 |
| 2 Mar 2023 | GBX | 420 | 420 | 420 | 420 | 420 | +15 (+3.70%) | 1,400 |
| 1 Mar 2023 | GBX | 385 | 418 | 380.6 | 405 | 405 | +7 (+1.76%) | 7,927 |
| 28 Feb 2023 | GBX | 377 | 400 | 350 | 398 | 398 | +21 (+5.57%) | 12,055 |
| 27 Feb 2023 | GBX | 377 | 390 | 377 | 377 | 377 | 0.0 (0.0%) | 59 |
| 24 Feb 2023 | GBX | 377 | 386.1 | 377 | 377 | 377 | 0.0 (0.0%) | 4 |
| 23 Feb 2023 | GBX | 377 | 380 | 377 | 377 | 377 | -3 (-0.79%) | 1,026 |
| 22 Feb 2023 | GBX | 372 | 390 | 371 | 380 | 380 | +8 (+2.15%) | 3,001 |
| 21 Feb 2023 | GBX | 371 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 547 |
| 20 Feb 2023 | GBX | 372 | 380 | 364 | 372 | 372 | 0.0 (0.0%) | 4,719 |
| 17 Feb 2023 | GBX | 372 | 380 | 372 | 372 | 372 | 0.0 (0.0%) | 712 |
| 16 Feb 2023 | GBX | 372 | 374 | 365 | 372 | 372 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2023 | GBX | 372 | 372 | 372 | 372 | 372 | +2 (+0.54%) | 3,000 |
| 14 Feb 2023 | GBX | 370 | 370 | 364 | 370 | 370 | 0.0 (0.0%) | 75,009 |
| 13 Feb 2023 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 370 | 370 | 360.4 | 370 | 370 | 0.0 (0.0%) | 5 |
| 9 Feb 2023 | GBX | 370 | 370 | 360 | 370 | 370 | -5 (-1.33%) | 11,103 |
| 8 Feb 2023 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 385 | 390 | 360.6 | 375 | 375 | -10 (-2.60%) | 2,592 |
| 6 Feb 2023 | GBX | 385 | 385 | 370.6 | 385 | 385 | 0.0 (0.0%) | 64,343 |
| 3 Feb 2023 | GBX | 385 | 394 | 370 | 385 | 385 | +5 (+1.32%) | 16,202 |
| 2 Feb 2023 | GBX | 385 | 385 | 362 | 380 | 380 | -5 (-1.30%) | 7,001 |
| 1 Feb 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 143 |
| 31 Jan 2023 | GBX | 385 | 395.5 | 370 | 385 | 385 | 0.0 (0.0%) | 22 |
